Matthews Korea Active ETF (MKOR)
64.00
+1.33
(+2.13%)
USD |
NYSEARCA |
Sep 29, 14:42
MKOR Price : 64.00 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 62.69 | 62.76 | 62.17 | 62.67 | 2437.00 |
| Sep 25, 2026 | 63.22 | 63.91 | 62.93 | 63.91 | 982.00 |
| Sep 24, 2026 | 62.64 | 62.70 | 62.05 | 62.11 | 2180.00 |
| Sep 23, 2026 | 64.28 | 64.28 | 63.14 | 63.20 | 2733.00 |
| Sep 22, 2026 | 63.90 | 64.94 | 63.90 | 64.94 | 5027.00 |
| Sep 21, 2026 | 63.01 | 64.00 | 62.80 | 63.90 | 8787.00 |
| Sep 18, 2026 | 60.25 | 60.85 | 60.16 | 60.85 | 3849.00 |
| Sep 17, 2026 | 61.64 | 62.04 | 61.64 | 61.91 | 1105.00 |
| Sep 16, 2026 | 60.86 | 61.03 | 59.77 | 59.77 | 2511.00 |
| Sep 15, 2026 | 60.71 | 60.71 | 59.77 | 59.98 | 8526.00 |
| Sep 14, 2026 | 60.53 | 60.91 | 60.10 | 60.32 | 10244.00 |
| Sep 11, 2026 | 64.01 | 64.01 | 63.46 | 63.71 | 3978.00 |
| Sep 10, 2026 | 63.06 | 63.06 | 61.84 | 61.84 | 3385.00 |
| Sep 09, 2026 | 64.02 | 64.68 | 64.02 | 64.21 | 4005.00 |
| Sep 08, 2026 | 64.04 | 64.58 | 63.93 | 63.93 | 5902.00 |
| Sep 04, 2026 | 63.29 | 63.53 | 62.61 | 63.53 | 4042.00 |
| Sep 03, 2026 | 61.18 | 61.34 | 61.18 | 61.34 | 1338.00 |
| Sep 02, 2026 | 60.32 | 60.72 | 60.32 | 60.72 | 2803.00 |
| Sep 01, 2026 | 60.66 | 60.66 | 59.64 | 59.84 | 4041.00 |
| Aug 31, 2026 | 61.30 | 61.70 | 61.22 | 61.34 | 1930.00 |
| Aug 28, 2026 | 61.98 | 62.16 | 61.41 | 61.41 | 1722.00 |
| Aug 27, 2026 | 61.98 | 61.98 | 61.41 | 61.94 | 2107.00 |
| Aug 26, 2026 | 61.07 | 61.20 | 60.88 | 61.01 | 5637.00 |
| Aug 25, 2026 | 60.72 | 61.00 | 60.72 | 61.00 | 2577.00 |
| Aug 24, 2026 | 58.60 | 58.77 | 58.42 | 58.73 | 7492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin FTSE South Korea ETF | 61.25 |
| iShares MSCI France ETF | 43.23 |
| iShares MSCI Finland ETF | 53.70 |
| iShares MSCI Denmark ETF | 110.02 |
| Franklin FTSE Australia ETF | 33.73 |