Matthews Korea Active ETF (MKOR)
23.56
+0.22
(+0.93%)
USD |
NYSEARCA |
Nov 21, 16:00
MKOR Price: 23.56 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 23.53 | 23.60 | 23.48 | 23.56 | 5190.00 |
Nov 20, 2024 | 23.25 | 23.34 | 23.22 | 23.34 | 355.00 |
Nov 19, 2024 | 23.31 | 23.38 | 23.30 | 23.38 | 2705.00 |
Nov 18, 2024 | 23.22 | 23.33 | 23.22 | 23.33 | 9639.00 |
Nov 15, 2024 | 22.88 | 22.90 | 22.84 | 22.90 | 7881.00 |
Nov 14, 2024 | 22.80 | 22.80 | 22.42 | 22.61 | 11572.00 |
Nov 13, 2024 | 22.72 | 22.80 | 22.66 | 22.66 | 3054.00 |
Nov 12, 2024 | 23.04 | 23.05 | 22.70 | 22.99 | 9606.00 |
Nov 11, 2024 | 23.52 | 23.54 | 23.22 | 23.41 | 1892.00 |
Nov 08, 2024 | 23.85 | 23.88 | 23.72 | 23.75 | 2432.00 |
Nov 07, 2024 | 24.22 | 24.37 | 23.94 | 24.37 | 5964.00 |
Nov 06, 2024 | 23.81 | 24.01 | 23.76 | 23.92 | 3405.00 |
Nov 05, 2024 | 24.51 | 24.60 | 24.40 | 24.60 | 1978.00 |
Nov 04, 2024 | 24.58 | 24.58 | 24.55 | 24.55 | 289.00 |
Nov 01, 2024 | 24.36 | 24.36 | 24.07 | 24.31 | 1116.00 |
Oct 31, 2024 | 24.29 | 24.30 | 24.26 | 24.29 | 2512.00 |
Oct 30, 2024 | 24.52 | 24.63 | 24.30 | 24.52 | 9994.00 |
Oct 29, 2024 | 25.05 | 25.23 | 24.90 | 25.11 | 10556.00 |
Oct 28, 2024 | 22.49 | 25.07 | 22.49 | 25.04 | 6580.00 |
Oct 25, 2024 | 24.89 | 24.95 | 24.75 | 24.86 | 3746.00 |
Oct 24, 2024 | 23.00 | 25.02 | 20.99 | 25.02 | 2027.00 |
Oct 23, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 2.000 |
Oct 22, 2024 | 24.70 | 24.75 | 24.70 | 24.75 | 723.00 |
Oct 21, 2024 | 24.95 | 24.95 | 24.94 | 24.94 | 538.00 |
Oct 18, 2024 | 25.05 | 25.10 | 25.05 | 25.08 | 2133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.11
Minimum
Oct 27 2023
26.76
Maximum
Jul 12 2024
25.06
Average
25.24
Median
Oct 03 2024
Price Benchmarks
iShares MSCI South Korea ETF | 58.12 |
Franklin FTSE South Korea ETF | 19.30 |
Korea Fund Inc | 20.13 |
First Trust United Kingdom AlphaDEX® ETF | 38.99 |
VanEck Indonesia ETF | 16.12 |