Price Chart

View Price for EWY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2000. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 193.30 193.57 175.05 184.05 32.95M
Jun 08, 2026 186.88 188.80 183.31 185.64 30.72M
Jun 05, 2026 189.15 190.78 175.18 175.19 49.40M
Jun 04, 2026 199.88 205.93 196.57 203.97 17.90M
Jun 03, 2026 214.14 214.34 208.60 212.96 13.98M
Jun 02, 2026 211.17 214.65 209.67 214.53 16.54M
Jun 01, 2026 211.47 217.76 209.10 216.70 19.08M
May 29, 2026 206.11 208.12 204.48 205.83 10.49M
May 28, 2026 197.70 208.25 196.28 206.41 17.58M
May 27, 2026 201.81 202.58 194.69 198.29 16.78M
May 26, 2026 194.38 201.50 194.16 200.65 21.22M
May 22, 2026 185.82 186.22 181.48 182.03 11.83M
May 21, 2026 183.05 187.29 181.81 186.42 20.54M
May 20, 2026 173.99 180.30 173.58 180.11 16.53M
May 19, 2026 168.27 178.32 167.17 174.02 17.83M
May 18, 2026 182.45 182.79 173.15 176.10 17.19M
May 15, 2026 178.96 181.34 176.70 178.86 21.74M
May 14, 2026 189.00 191.23 188.08 190.52 10.03M
May 13, 2026 187.51 189.33 183.86 188.63 18.87M
May 12, 2026 181.99 185.31 173.60 178.50 39.31M
May 11, 2026 190.87 194.58 189.99 192.85 17.21M
May 08, 2026 183.73 190.41 183.43 190.20 21.53M
May 07, 2026 181.30 181.89 176.14 176.75 17.75M
May 06, 2026 180.52 182.20 176.86 181.98 21.16M
May 05, 2026 168.34 175.29 168.26 173.47 21.11M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median