EWY Price: 191.88

iShares MSCI South Korea ETF (EWY)

191.88 +5.77 (+3.10%) USD | NYSEARCA | Oct 02, 16:00

191.28 -0.60 (-0.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	191.13	192.87	189.82	191.88	16.04M
Oct 01, 2026	184.29	186.68	181.88	186.11	12.03M
Sep 30, 2026	185.24	185.67	181.76	182.78	16.40M
Sep 29, 2026	186.56	187.27	184.82	187.10	8.745M
Sep 28, 2026	184.62	185.13	180.38	183.58	11.06M
Sep 25, 2026	186.12	187.64	184.18	187.18	12.22M
Sep 24, 2026	185.32	185.46	181.69	182.53	12.69M
Sep 23, 2026	188.87	189.18	184.91	185.65	16.69M
Sep 22, 2026	187.31	193.00	187.31	192.62	12.88M
Sep 21, 2026	186.74	189.68	185.87	189.16	14.72M
Sep 18, 2026	180.25	181.46	178.23	181.31	9.096M
Sep 17, 2026	181.62	183.42	181.42	182.39	10.64M
Sep 16, 2026	179.63	180.19	173.90	175.54	10.99M
Sep 15, 2026	178.83	178.95	175.34	176.49	7.084M
Sep 14, 2026	178.50	179.54	175.66	176.22	24.49M
Sep 11, 2026	189.77	190.13	187.99	188.72	11.84M
Sep 10, 2026	186.13	186.94	182.58	182.78	14.95M
Sep 09, 2026	190.67	193.93	189.52	190.78	11.18M
Sep 08, 2026	191.29	192.16	189.43	189.91	14.30M
Sep 04, 2026	181.37	189.20	181.14	188.87	18.37M
Sep 03, 2026	178.29	180.81	176.07	180.56	10.94M
Sep 02, 2026	176.81	179.68	176.24	178.86	7.323M
Sep 01, 2026	178.16	179.88	174.61	175.80	13.44M
Aug 31, 2026	181.04	182.27	179.24	180.86	9.902M
Aug 28, 2026	181.96	183.49	179.58	180.20	11.27M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks