EWY Price

iShares MSCI South Korea ETF (EWY)

65.16 +1.40 (+2.20%) USD | NYSEARCA | Jun 02, 16:00

65.15 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	64.86	65.30	64.86	65.16	4.589M
Jun 01, 2023	62.93	63.79	62.89	63.76	3.279M
May 31, 2023	62.71	62.85	62.27	62.78	3.614M
May 30, 2023	63.81	63.81	63.33	63.44	3.506M
May 26, 2023	62.32	63.16	62.32	63.10	3.131M
May 25, 2023	62.34	62.34	61.90	62.05	3.058M
May 24, 2023	62.75	62.77	62.32	62.35	2.827M
May 23, 2023	62.78	62.99	62.31	62.35	3.131M
May 22, 2023	62.98	63.20	62.95	63.11	2.103M
May 19, 2023	62.00	62.15	61.80	62.05	3.780M
May 18, 2023	60.87	61.24	60.64	61.20	3.852M
May 17, 2023	60.46	60.80	60.27	60.73	2.766M
May 16, 2023	59.80	59.94	59.54	59.59	2.382M
May 15, 2023	59.74	60.26	59.72	60.22	3.370M
May 12, 2023	59.65	59.70	59.14	59.27	2.862M
May 11, 2023	59.97	60.10	59.61	60.06	5.278M
May 10, 2023	61.23	61.26	60.65	61.06	3.639M
May 09, 2023	61.04	61.10	60.91	60.98	3.066M
May 08, 2023	61.55	61.62	61.45	61.55	2.675M
May 05, 2023	60.91	61.72	60.85	61.59	2.268M
May 04, 2023	60.58	60.69	60.38	60.56	2.581M
May 03, 2023	60.44	60.80	60.05	60.08	3.012M
May 02, 2023	60.59	60.72	60.30	60.40	2.907M
May 01, 2023	60.46	60.84	60.18	60.27	2.247M
Apr 28, 2023	60.30	60.67	60.25	60.67	3.187M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.97

Minimum

Mar 23 2020

96.22

Maximum

Jan 08 2021

66.60

Average

62.66

Median

Price Benchmarks