iShares MSCI South Korea ETF (EWY)
178.28
-10.44
(-5.53%)
USD |
NYSEARCA |
Sep 14, 13:15
EWY Price : 178.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 189.77 | 190.13 | 187.99 | 188.72 | 11.84M |
| Sep 10, 2026 | 186.13 | 186.94 | 182.58 | 182.78 | 14.95M |
| Sep 09, 2026 | 190.67 | 193.93 | 189.52 | 190.78 | 11.18M |
| Sep 08, 2026 | 191.29 | 192.16 | 189.43 | 189.91 | 14.30M |
| Sep 04, 2026 | 181.37 | 189.20 | 181.14 | 188.87 | 18.37M |
| Sep 03, 2026 | 178.29 | 180.81 | 176.07 | 180.56 | 10.94M |
| Sep 02, 2026 | 176.81 | 179.68 | 176.24 | 178.86 | 7.323M |
| Sep 01, 2026 | 178.16 | 179.88 | 174.61 | 175.80 | 13.44M |
| Aug 31, 2026 | 181.04 | 182.27 | 179.24 | 180.86 | 9.902M |
| Aug 28, 2026 | 181.96 | 183.49 | 179.58 | 180.20 | 11.27M |
| Aug 27, 2026 | 182.64 | 183.05 | 179.07 | 182.14 | 10.18M |
| Aug 26, 2026 | 179.44 | 180.77 | 178.45 | 179.18 | 8.225M |
| Aug 25, 2026 | 178.67 | 180.37 | 177.10 | 180.15 | 12.43M |
| Aug 24, 2026 | 176.65 | 176.65 | 171.26 | 173.64 | 14.38M |
| Aug 21, 2026 | 180.23 | 180.65 | 177.89 | 178.34 | 10.16M |
| Aug 20, 2026 | 176.75 | 179.89 | 175.83 | 178.16 | 12.15M |
| Aug 19, 2026 | 177.87 | 178.25 | 172.77 | 174.43 | 20.14M |
| Aug 18, 2026 | 175.79 | 177.20 | 169.95 | 170.05 | 34.35M |
| Aug 17, 2026 | 183.69 | 190.11 | 183.55 | 185.10 | 18.33M |
| Aug 14, 2026 | 182.15 | 183.55 | 178.55 | 179.74 | 11.85M |
| Aug 13, 2026 | 175.47 | 180.99 | 174.99 | 178.62 | 18.51M |
| Aug 12, 2026 | 174.87 | 175.96 | 173.63 | 175.87 | 17.89M |
| Aug 11, 2026 | 167.14 | 168.78 | 165.80 | 167.24 | 13.18M |
| Aug 10, 2026 | 163.00 | 164.94 | 162.13 | 163.12 | 13.58M |
| Aug 07, 2026 | 168.72 | 169.08 | 161.81 | 166.09 | 15.10M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Brazil ETF | 37.73 |
| iShares MSCI Malaysia ETF | 27.87 |
| iShares MSCI Thailand ETF | 73.34 |
| iShares MSCI Indonesia ETF | 12.94 |
| iShares MSCI Chile ETF | 39.20 |