iShares MSCI South Korea ETF (EWY)
58.01
+0.62
(+1.08%)
USD |
NYSEARCA |
Nov 21, 16:00
57.63
-0.38
(-0.66%)
Pre-Market: 09:12
EWY Price: 58.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 58.15 | 58.17 | 57.69 | 58.01 | 2.262M |
| Nov 20, 2024 | 57.50 | 57.51 | 57.02 | 57.39 | 2.361M |
| Nov 19, 2024 | 57.28 | 57.72 | 57.24 | 57.53 | 2.152M |
| Nov 18, 2024 | 57.32 | 57.82 | 57.31 | 57.79 | 3.772M |
| Nov 15, 2024 | 56.50 | 56.56 | 56.01 | 56.20 | 6.800M |
| Nov 14, 2024 | 56.29 | 56.43 | 55.68 | 55.72 | 4.176M |
| Nov 13, 2024 | 56.41 | 56.45 | 55.80 | 55.88 | 4.953M |
| Nov 12, 2024 | 57.17 | 57.30 | 56.51 | 56.85 | 4.139M |
| Nov 11, 2024 | 58.80 | 58.80 | 58.22 | 58.37 | 3.431M |
| Nov 08, 2024 | 59.80 | 59.82 | 58.90 | 59.20 | 3.418M |
| Nov 07, 2024 | 60.33 | 60.76 | 60.22 | 60.72 | 3.367M |
| Nov 06, 2024 | 59.70 | 59.71 | 58.86 | 59.37 | 5.552M |
| Nov 05, 2024 | 61.06 | 61.32 | 60.79 | 61.12 | 3.422M |
| Nov 04, 2024 | 61.06 | 61.29 | 60.77 | 60.90 | 2.460M |
| Nov 01, 2024 | 60.29 | 60.43 | 59.94 | 60.02 | 2.092M |
| Oct 31, 2024 | 60.09 | 60.22 | 59.48 | 59.91 | 2.422M |
| Oct 30, 2024 | 60.99 | 61.32 | 60.77 | 60.80 | 2.164M |
| Oct 29, 2024 | 61.44 | 61.91 | 61.30 | 61.68 | 2.324M |
| Oct 28, 2024 | 61.69 | 61.82 | 61.55 | 61.72 | 2.545M |
| Oct 25, 2024 | 61.32 | 61.40 | 60.79 | 61.14 | 2.948M |
| Oct 24, 2024 | 61.34 | 61.36 | 60.80 | 61.24 | 2.172M |
| Oct 23, 2024 | 61.32 | 61.43 | 60.80 | 61.22 | 2.021M |
| Oct 22, 2024 | 60.88 | 60.98 | 60.71 | 60.88 | 3.212M |
| Oct 21, 2024 | 61.76 | 61.90 | 61.27 | 61.59 | 2.808M |
| Oct 18, 2024 | 62.21 | 62.31 | 62.02 | 62.07 | 2.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.97
Minimum
Mar 23 2020
96.22
Maximum
Jan 08 2021
67.27
Average
63.80
Median