Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 64.90 65.15 64.79 65.13 2.127M
Feb 21, 2024 64.23 64.32 63.89 64.30 2.171M
Feb 20, 2024 64.38 64.56 64.12 64.30 2.581M
Feb 16, 2024 64.03 64.48 63.92 64.19 2.396M
Feb 15, 2024 63.59 63.84 63.34 63.79 3.215M
Feb 14, 2024 63.39 63.90 63.29 63.87 2.632M
Feb 13, 2024 63.22 63.31 62.40 62.71 5.663M
Feb 12, 2024 63.77 65.05 63.73 64.45 5.135M
Feb 09, 2024 63.38 63.72 62.98 63.67 2.330M
Feb 08, 2024 63.28 63.39 63.06 63.28 2.803M
Feb 07, 2024 63.39 63.44 63.08 63.28 2.740M
Feb 06, 2024 62.19 62.35 62.04 62.18 3.884M
Feb 05, 2024 62.03 62.36 61.77 62.13 3.185M
Feb 02, 2024 62.69 62.73 62.28 62.61 6.471M
Feb 01, 2024 60.86 61.33 60.69 61.30 4.515M
Jan 31, 2024 59.93 60.25 59.28 59.47 5.114M
Jan 30, 2024 59.92 60.04 59.66 59.91 3.834M
Jan 29, 2024 60.06 60.26 59.76 60.16 3.774M
Jan 26, 2024 59.52 59.70 59.32 59.50 2.572M
Jan 25, 2024 59.10 59.10 58.71 58.90 2.971M
Jan 24, 2024 59.36 59.68 59.12 59.12 4.672M
Jan 23, 2024 58.93 58.96 58.56 58.92 2.620M
Jan 22, 2024 58.50 58.67 58.36 58.53 2.619M
Jan 19, 2024 58.86 59.31 58.58 59.26 3.876M
Jan 18, 2024 58.06 58.56 58.00 58.53 5.263M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.97
Minimum
Mar 23 2020
96.22
Maximum
Jan 08 2021
66.40
Average
62.41
Median