EWY Price: 151.26

iShares MSCI South Korea ETF (EWY)

151.26 +2.20 (+1.48%) USD | NYSEARCA | Oct 23, 16:00

150.86 -0.40 (-0.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	150.52	152.70	149.82	151.26	9.929M
Oct 22, 2026	151.98	153.40	148.30	149.06	18.00M
Oct 21, 2026	158.48	158.73	153.71	156.88	15.50M
Oct 20, 2026	151.96	156.19	151.58	153.99	13.50M
Oct 19, 2026	159.19	159.29	156.32	156.58	17.39M
Oct 16, 2026	154.92	155.16	149.92	150.44	20.41M
Oct 15, 2026	150.26	156.46	149.71	156.22	33.08M
Oct 14, 2026	161.91	163.53	159.72	159.83	18.52M
Oct 13, 2026	163.18	166.82	163.08	166.56	22.41M
Oct 12, 2026	172.93	172.93	169.83	170.11	14.44M
Oct 09, 2026	178.21	178.45	176.50	177.24	6.526M
Oct 08, 2026	179.35	179.96	174.21	176.29	19.08M
Oct 07, 2026	182.34	184.69	180.53	183.69	12.33M
Oct 06, 2026	190.21	190.39	186.34	186.40	9.935M
Oct 05, 2026	191.35	192.49	190.43	191.46	8.337M
Oct 02, 2026	191.13	192.87	189.82	191.88	16.04M
Oct 01, 2026	184.29	186.68	181.88	186.11	12.03M
Sep 30, 2026	185.24	185.67	181.76	182.78	16.40M
Sep 29, 2026	186.56	187.27	184.82	187.10	8.745M
Sep 28, 2026	184.62	185.13	180.38	183.58	11.06M
Sep 25, 2026	186.12	187.64	184.18	187.18	12.22M
Sep 24, 2026	185.32	185.46	181.69	182.53	12.69M
Sep 23, 2026	188.87	189.18	184.91	185.65	16.69M
Sep 22, 2026	187.31	193.00	187.31	192.62	12.88M
Sep 21, 2026	186.74	189.68	185.87	189.16	14.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks