iShares MSCI South Korea ETF (EWY)
173.71
-4.63
(-2.60%)
USD |
NYSEARCA |
Aug 24, 16:00
173.41
-0.30
(-0.17%)
After-Hours: 20:00
EWY Price : 173.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 180.23 | 180.65 | 177.89 | 178.34 | 10.16M |
| Aug 20, 2026 | 176.75 | 179.89 | 175.83 | 178.16 | 12.15M |
| Aug 19, 2026 | 177.87 | 178.25 | 172.77 | 174.43 | 20.14M |
| Aug 18, 2026 | 175.79 | 177.20 | 169.95 | 170.05 | 34.35M |
| Aug 17, 2026 | 183.69 | 190.11 | 183.55 | 185.10 | 18.33M |
| Aug 14, 2026 | 182.15 | 183.55 | 178.55 | 179.74 | 11.85M |
| Aug 13, 2026 | 175.47 | 180.99 | 174.99 | 178.62 | 18.51M |
| Aug 12, 2026 | 174.87 | 175.96 | 173.63 | 175.87 | 17.89M |
| Aug 11, 2026 | 167.14 | 168.78 | 165.80 | 167.24 | 13.18M |
| Aug 10, 2026 | 163.00 | 164.94 | 162.13 | 163.12 | 13.58M |
| Aug 07, 2026 | 168.72 | 169.08 | 161.81 | 166.09 | 15.10M |
| Aug 06, 2026 | 161.94 | 167.94 | 160.18 | 164.12 | 17.70M |
| Aug 05, 2026 | 169.23 | 171.73 | 168.64 | 169.14 | 14.36M |
| Aug 04, 2026 | 166.45 | 172.62 | 166.08 | 171.14 | 23.90M |
| Aug 03, 2026 | 156.40 | 161.00 | 151.30 | 160.24 | 21.41M |
| Jul 31, 2026 | 164.61 | 166.04 | 156.42 | 157.10 | 37.07M |
| Jul 30, 2026 | 152.26 | 161.35 | 151.78 | 161.21 | 50.70M |
| Jul 29, 2026 | 148.83 | 154.06 | 142.64 | 144.21 | 48.40M |
| Jul 28, 2026 | 152.09 | 155.14 | 148.54 | 151.45 | 31.68M |
| Jul 27, 2026 | 166.53 | 166.91 | 156.88 | 161.20 | 19.21M |
| Jul 24, 2026 | 168.40 | 168.79 | 162.81 | 162.96 | 21.01M |
| Jul 23, 2026 | 171.00 | 175.08 | 169.29 | 173.86 | 18.58M |
| Jul 22, 2026 | 167.90 | 172.08 | 167.90 | 170.43 | 12.92M |
| Jul 21, 2026 | 169.77 | 174.19 | 168.90 | 172.90 | 21.11M |
| Jul 20, 2026 | 165.20 | 167.56 | 162.57 | 162.86 | 19.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Mexico ETF | 77.16 |
| iShares MSCI Saudi Arabia ETF | 39.04 |
| iShares MSCI Chile ETF | 42.23 |
| iShares MSCI Brazil ETF | 35.16 |
| iShares MSCI All Country Asia ex Japan ETF | 114.34 |