iShares MSCI South Korea ETF (EWY)
178.38
-5.67
(-3.08%)
USD |
NYSEARCA |
Jun 10, 16:00
175.93
-2.45
(-1.37%)
After-Hours: 19:22
EWY Price : 178.38 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 193.30 | 193.57 | 175.05 | 184.05 | 32.95M |
| Jun 08, 2026 | 186.88 | 188.80 | 183.31 | 185.64 | 30.72M |
| Jun 05, 2026 | 189.15 | 190.78 | 175.18 | 175.19 | 49.40M |
| Jun 04, 2026 | 199.88 | 205.93 | 196.57 | 203.97 | 17.90M |
| Jun 03, 2026 | 214.14 | 214.34 | 208.60 | 212.96 | 13.98M |
| Jun 02, 2026 | 211.17 | 214.65 | 209.67 | 214.53 | 16.54M |
| Jun 01, 2026 | 211.47 | 217.76 | 209.10 | 216.70 | 19.08M |
| May 29, 2026 | 206.11 | 208.12 | 204.48 | 205.83 | 10.49M |
| May 28, 2026 | 197.70 | 208.25 | 196.28 | 206.41 | 17.58M |
| May 27, 2026 | 201.81 | 202.58 | 194.69 | 198.29 | 16.78M |
| May 26, 2026 | 194.38 | 201.50 | 194.16 | 200.65 | 21.22M |
| May 22, 2026 | 185.82 | 186.22 | 181.48 | 182.03 | 11.83M |
| May 21, 2026 | 183.05 | 187.29 | 181.81 | 186.42 | 20.54M |
| May 20, 2026 | 173.99 | 180.30 | 173.58 | 180.11 | 16.53M |
| May 19, 2026 | 168.27 | 178.32 | 167.17 | 174.02 | 17.83M |
| May 18, 2026 | 182.45 | 182.79 | 173.15 | 176.10 | 17.19M |
| May 15, 2026 | 178.96 | 181.34 | 176.70 | 178.86 | 21.74M |
| May 14, 2026 | 189.00 | 191.23 | 188.08 | 190.52 | 10.03M |
| May 13, 2026 | 187.51 | 189.33 | 183.86 | 188.63 | 18.87M |
| May 12, 2026 | 181.99 | 185.31 | 173.60 | 178.50 | 39.31M |
| May 11, 2026 | 190.87 | 194.58 | 189.99 | 192.85 | 17.21M |
| May 08, 2026 | 183.73 | 190.41 | 183.43 | 190.20 | 21.53M |
| May 07, 2026 | 181.30 | 181.89 | 176.14 | 176.75 | 17.75M |
| May 06, 2026 | 180.52 | 182.20 | 176.86 | 181.98 | 21.16M |
| May 05, 2026 | 168.34 | 175.29 | 168.26 | 173.47 | 21.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Chile ETF | 39.15 |
| iShares MSCI Mexico ETF | 74.38 |
| iShares MSCI Brazil ETF | 33.78 |
| iShares MSCI Peru and Global Exposure ETF | 81.43 |
| iShares MSCI Malaysia ETF | 27.66 |