EWY Price Trends

iShares MSCI South Korea ETF (EWY)

65.07 +1.01 (+1.58%) USD | NYSEARCA | Jul 26, 16:00

65.07 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	64.31	64.67	63.84	64.06	3.969M
Jul 24, 2024	65.50	65.52	64.48	64.51	2.919M
Jul 23, 2024	65.69	65.78	65.48	65.49	1.545M
Jul 22, 2024	65.79	65.90	65.44	65.79	1.559M
Jul 19, 2024	65.94	66.03	65.16	65.23	2.213M
Jul 18, 2024	66.87	66.94	65.74	65.97	2.939M
Jul 17, 2024	67.28	67.46	66.95	67.08	2.025M
Jul 16, 2024	67.95	68.31	67.75	68.23	1.716M
Jul 15, 2024	68.13	68.26	67.51	67.61	1.903M
Jul 12, 2024	68.51	68.96	68.46	68.65	4.172M
Jul 11, 2024	69.51	69.52	68.62	68.85	2.439M
Jul 10, 2024	68.39	68.82	68.35	68.80	1.972M
Jul 09, 2024	68.24	68.35	68.05	68.13	1.527M
Jul 08, 2024	68.45	68.61	68.18	68.21	2.415M
Jul 05, 2024	68.69	69.01	68.18	68.96	3.238M
Jul 03, 2024	66.40	66.99	66.33	66.85	2.114M
Jul 02, 2024	65.53	66.19	65.50	66.16	1.699M
Jul 01, 2024	66.43	66.51	65.96	66.12	1.605M
Jun 28, 2024	66.40	66.58	65.87	66.09	1.445M
Jun 27, 2024	65.86	66.07	65.69	65.79	1.674M
Jun 26, 2024	65.15	65.46	65.13	65.24	1.583M
Jun 25, 2024	65.09	65.12	64.80	65.03	1.878M
Jun 24, 2024	65.02	65.52	64.94	64.98	1.156M
Jun 21, 2024	65.28	65.37	65.02	65.12	1.909M
Jun 20, 2024	65.74	65.86	65.10	65.36	2.901M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.97

Minimum

Mar 23 2020

96.22

Maximum

Jan 08 2021

66.87

Average

63.36

Median

Price Benchmarks