Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 32.83 33.38 32.83 33.38 972.00
Mar 04, 2021 32.81 32.96 32.81 32.96 311.00
Mar 03, 2021 33.86 33.86 33.86 33.86 0.000
Mar 02, 2021 33.86 33.86 33.86 33.86 0.000
Mar 01, 2021 33.52 33.86 33.52 33.86 994.00
Feb 26, 2021 34.86 34.86 34.86 34.86 --
Feb 25, 2021 34.86 34.86 34.86 34.86 --
Feb 24, 2021 34.86 34.86 34.86 34.86 --
Feb 23, 2021 34.60 34.86 34.60 34.86 349.00
Feb 22, 2021 34.61 34.96 34.61 34.96 457.00
Feb 19, 2021 35.26 35.26 34.88 34.88 811.00
Feb 18, 2021 34.64 34.65 34.27 34.65 2762.00
Feb 17, 2021 35.06 35.06 35.06 35.06 0.000
Feb 16, 2021 35.03 35.06 34.96 35.06 2590.00
Feb 12, 2021 34.61 35.00 34.61 34.91 3881.00
Feb 11, 2021 35.13 35.18 34.84 34.84 4356.00
Feb 10, 2021 34.28 34.28 34.28 34.28 --
Feb 09, 2021 34.40 34.40 34.28 34.28 10965.00
Feb 08, 2021 33.68 34.49 33.68 34.12 40677.00
Feb 05, 2021 34.02 34.02 33.86 33.97 935.00
Feb 04, 2021 33.70 33.75 33.26 33.72 1887.00
Feb 03, 2021 33.64 33.73 33.64 33.69 1677.00
Feb 02, 2021 33.30 33.61 33.30 33.61 414.00
Feb 01, 2021 32.79 33.12 32.52 33.12 20742.00
Jan 29, 2021 32.60 32.60 32.20 32.47 1218.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.83
Minimum
Mar 23 2020
38.07
Maximum
Jan 26 2018
29.88
Average
29.48
Median
Jul 25 2019