Franklin FTSE South Korea ETF (FLKR)
19.28
+0.19
(+0.99%)
USD |
NYSEARCA |
Nov 21, 16:00
19.31
+0.03
(+0.14%)
After-Hours: 20:00
FLKR Price: 19.28 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 19.32 | 19.32 | 19.18 | 19.28 | 25077.00 |
Nov 20, 2024 | 19.10 | 19.14 | 19.00 | 19.10 | 48126.00 |
Nov 19, 2024 | 19.04 | 19.20 | 19.04 | 19.17 | 372812.0 |
Nov 18, 2024 | 19.10 | 19.29 | 19.09 | 19.24 | 25802.00 |
Nov 15, 2024 | 18.79 | 18.79 | 18.65 | 18.71 | 57460.00 |
Nov 14, 2024 | 18.71 | 18.76 | 18.54 | 18.54 | 39559.00 |
Nov 13, 2024 | 18.79 | 18.79 | 18.56 | 18.57 | 98986.00 |
Nov 12, 2024 | 18.97 | 19.02 | 18.77 | 18.92 | 342006.0 |
Nov 11, 2024 | 19.64 | 19.64 | 19.32 | 19.41 | 32436.00 |
Nov 08, 2024 | 19.86 | 19.86 | 19.59 | 19.64 | 56091.00 |
Nov 07, 2024 | 19.98 | 20.15 | 19.98 | 20.11 | 15474.00 |
Nov 06, 2024 | 19.68 | 19.79 | 19.56 | 19.73 | 43627.00 |
Nov 05, 2024 | 20.10 | 20.31 | 20.10 | 20.27 | 22732.00 |
Nov 04, 2024 | 20.24 | 20.28 | 20.13 | 20.20 | 14397.00 |
Nov 01, 2024 | 19.90 | 20.03 | 19.82 | 19.86 | 72342.00 |
Oct 31, 2024 | 20.00 | 20.00 | 19.68 | 19.75 | 102174.0 |
Oct 30, 2024 | 20.25 | 20.32 | 20.15 | 20.16 | 16169.00 |
Oct 29, 2024 | 20.34 | 20.47 | 20.34 | 20.42 | 9966.00 |
Oct 28, 2024 | 20.20 | 20.45 | 20.20 | 20.39 | 34263.00 |
Oct 25, 2024 | 20.30 | 20.33 | 20.11 | 20.22 | 11724.00 |
Oct 24, 2024 | 20.37 | 20.37 | 20.21 | 20.28 | 33212.00 |
Oct 23, 2024 | 20.34 | 20.38 | 20.18 | 20.26 | 21509.00 |
Oct 22, 2024 | 20.17 | 20.21 | 20.12 | 20.14 | 45376.00 |
Oct 21, 2024 | 20.48 | 20.52 | 20.34 | 20.46 | 68579.00 |
Oct 18, 2024 | 20.61 | 20.61 | 20.55 | 20.55 | 35807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.69
Minimum
Mar 23 2020
34.10
Maximum
Jan 08 2021
23.52
Average
21.94
Median
Price Benchmarks
iShares MSCI Italy ETF | 35.96 |
iShares MSCI Malaysia ETF | 24.28 |
iShares MSCI Indonesia ETF | 19.86 |
iShares MSCI Philippines ETF | 26.26 |
iShares MSCI South Korea ETF | 58.01 |