Franklin FTSE South Korea ETF (FLKR)
61.25
+0.94
(+1.56%)
USD |
NYSEARCA |
Sep 29, 14:43
FLKR Price : 61.25 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 60.76 | 60.84 | 59.40 | 60.31 | 505547.0 |
| Sep 25, 2026 | 61.04 | 61.48 | 60.45 | 61.35 | 467751.0 |
| Sep 24, 2026 | 60.69 | 60.81 | 59.59 | 59.84 | 1.013M |
| Sep 23, 2026 | 61.62 | 61.75 | 60.58 | 60.84 | 4.187M |
| Sep 22, 2026 | 61.47 | 63.20 | 61.46 | 63.07 | 281428.0 |
| Sep 21, 2026 | 61.23 | 62.09 | 60.92 | 62.02 | 611805.0 |
| Sep 18, 2026 | 59.06 | 59.41 | 58.38 | 59.41 | 587240.0 |
| Sep 17, 2026 | 59.73 | 60.25 | 59.67 | 59.96 | 125380.0 |
| Sep 16, 2026 | 59.12 | 59.34 | 57.30 | 57.70 | 597060.0 |
| Sep 15, 2026 | 58.94 | 58.94 | 57.85 | 58.17 | 329934.0 |
| Sep 14, 2026 | 58.90 | 59.15 | 57.96 | 58.24 | 766932.0 |
| Sep 11, 2026 | 62.36 | 62.52 | 61.86 | 62.12 | 1.433M |
| Sep 10, 2026 | 61.05 | 61.39 | 60.16 | 60.22 | 1.788M |
| Sep 09, 2026 | 62.48 | 63.55 | 62.14 | 62.67 | 1.208M |
| Sep 08, 2026 | 62.70 | 62.93 | 62.11 | 62.22 | 1.045M |
| Sep 04, 2026 | 59.89 | 62.14 | 59.81 | 62.11 | 647337.0 |
| Sep 03, 2026 | 58.89 | 59.77 | 58.28 | 59.77 | 149117.0 |
| Sep 02, 2026 | 58.35 | 59.08 | 58.21 | 58.98 | 332747.0 |
| Sep 01, 2026 | 58.77 | 59.28 | 57.70 | 58.07 | 435858.0 |
| Aug 31, 2026 | 59.75 | 60.12 | 59.10 | 59.62 | 797154.0 |
| Aug 28, 2026 | 60.10 | 60.56 | 59.35 | 59.50 | 655850.0 |
| Aug 27, 2026 | 60.23 | 60.29 | 59.17 | 60.08 | 785084.0 |
| Aug 26, 2026 | 59.23 | 59.68 | 58.94 | 59.19 | 434124.0 |
| Aug 25, 2026 | 58.91 | 59.49 | 58.42 | 59.43 | 154342.0 |
| Aug 24, 2026 | 58.14 | 58.14 | 56.43 | 57.31 | 211056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Italy ETF | 59.54 |
| iShares MSCI Switzerland ETF | 59.94 |
| iShares MSCI Spain ETF | 60.01 |
| Vanguard FTSE Pacific ETF | 116.08 |
| iShares Core MSCI Pacific ETF | 84.25 |