Markel Group, Inc. (MKL)
1760.74
-7.08
(-0.40%)
USD |
NYSE |
Oct 09, 16:00
1763.72
+2.98
(+0.17%)
After-Hours: 20:00
Markel Group Total Return Level : 1760.74 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1760.74 |
| October 08, 2026 | 1767.82 |
| October 07, 2026 | 1728.20 |
| October 06, 2026 | 1738.33 |
| October 05, 2026 | 1726.58 |
| October 02, 2026 | 1737.18 |
| October 01, 2026 | 1726.11 |
| September 30, 2026 | 1712.45 |
| September 29, 2026 | 1740.09 |
| September 28, 2026 | 1740.40 |
| September 25, 2026 | 1727.73 |
| September 24, 2026 | 1735.23 |
| September 23, 2026 | 1741.87 |
| September 22, 2026 | 1763.36 |
| September 21, 2026 | 1774.64 |
| September 18, 2026 | 1776.33 |
| September 17, 2026 | 1785.24 |
| September 16, 2026 | 1787.65 |
| September 15, 2026 | 1791.98 |
| September 14, 2026 | 1798.46 |
| September 11, 2026 | 1784.18 |
| September 10, 2026 | 1781.71 |
| September 09, 2026 | 1785.74 |
| September 08, 2026 | 1785.71 |
| September 04, 2026 | 1826.72 |
| Date | Value |
|---|---|
| September 03, 2026 | 1842.98 |
| September 02, 2026 | 1816.06 |
| September 01, 2026 | 1797.28 |
| August 31, 2026 | 1802.91 |
| August 28, 2026 | 1818.69 |
| August 27, 2026 | 1805.82 |
| August 26, 2026 | 1815.57 |
| August 25, 2026 | 1808.90 |
| August 24, 2026 | 1817.30 |
| August 21, 2026 | 1795.62 |
| August 20, 2026 | 1788.29 |
| August 19, 2026 | 1795.04 |
| August 18, 2026 | 1815.09 |
| August 17, 2026 | 1799.20 |
| August 14, 2026 | 1847.24 |
| August 13, 2026 | 1836.98 |
| August 12, 2026 | 1842.46 |
| August 11, 2026 | 1841.04 |
| August 10, 2026 | 1840.08 |
| August 07, 2026 | 1875.05 |
| August 06, 2026 | 1871.33 |
| August 05, 2026 | 1878.03 |
| August 04, 2026 | 1887.65 |
| August 03, 2026 | 1879.09 |
| July 31, 2026 | 1882.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Horace Mann Educators Corp. | 105.01 |
| The Travelers Cos., Inc. | 1045.31 |
| Kemper Corp. | 92.90 |
| Palomar Holdings, Inc. | 131.22 |
| American Financial Group, Inc. | 470.35 |