Markel Group Total Return Level Insights

Markel Group Inc (MKL)

1455.92 +19.78 (+1.38%) USD | NYSE | Apr 19, 16:00

1455.94 +0.02 (+0.00%) After-Hours: 18:13

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
April 18, 2024	1436.13
April 17, 2024	1428.51
April 16, 2024	1423.66
April 15, 2024	1427.07
April 12, 2024	1432.54
April 11, 2024	1443.85
April 10, 2024	1490.09
April 09, 2024	1490.25
April 08, 2024	1508.32
April 05, 2024	1509.43
April 04, 2024	1490.04
April 03, 2024	1494.26
April 02, 2024	1502.46
April 01, 2024	1508.78
March 28, 2024	1521.48
March 27, 2024	1527.35
March 26, 2024	1489.96
March 25, 2024	1511.74
March 22, 2024	1518.63
March 21, 2024	1522.63
March 20, 2024	1514.40
March 19, 2024	1513.00
March 18, 2024	1509.75
March 15, 2024	1523.04
March 14, 2024	1506.19

Date	Value
March 13, 2024	1501.28
March 12, 2024	1498.63
March 11, 2024	1500.82
March 08, 2024	1496.89
March 07, 2024	1500.27
March 06, 2024	1506.26
March 05, 2024	1475.95
March 04, 2024	1483.75
March 01, 2024	1493.76
February 29, 2024	1492.48
February 28, 2024	1487.90
February 27, 2024	1461.42
February 26, 2024	1443.07
February 23, 2024	1471.52
February 22, 2024	1474.52
February 21, 2024	1462.82
February 20, 2024	1453.13
February 16, 2024	1461.50
February 15, 2024	1469.66
February 14, 2024	1468.97
February 13, 2024	1440.96
February 12, 2024	1443.97
February 09, 2024	1428.94
February 08, 2024	1408.45
February 07, 2024	1445.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

742.21

Minimum

Mar 23 2020

1543.95

Maximum

Sep 19 2023

1219.42

Average

1218.61

Median

Total Return Level Benchmarks