Markel Group, Inc. (MKL)
1977.29
+15.21
(+0.78%)
USD |
NYSE |
Nov 13, 16:00
1978.50
+1.20
(+0.06%)
After-Hours: 19:59
Markel Group Total Return Level : 1977.29 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 1977.29 |
| November 12, 2026 | 1962.08 |
| November 11, 2026 | 1973.38 |
| November 10, 2026 | 1974.45 |
| November 09, 2026 | 1951.26 |
| November 06, 2026 | 1939.04 |
| November 05, 2026 | 1949.92 |
| November 04, 2026 | 1954.51 |
| November 03, 2026 | 1898.38 |
| November 02, 2026 | 1904.42 |
| October 30, 2026 | 1869.82 |
| October 29, 2026 | 1867.19 |
| October 28, 2026 | 1844.76 |
| October 27, 2026 | 1858.62 |
| October 26, 2026 | 1874.00 |
| October 23, 2026 | 1870.09 |
| October 22, 2026 | 1905.39 |
| October 21, 2026 | 1871.94 |
| October 20, 2026 | 1884.10 |
| October 19, 2026 | 1855.84 |
| October 16, 2026 | 1850.13 |
| October 15, 2026 | 1824.54 |
| October 14, 2026 | 1797.10 |
| October 13, 2026 | 1789.27 |
| October 12, 2026 | 1790.32 |
| Date | Value |
|---|---|
| October 09, 2026 | 1760.74 |
| October 08, 2026 | 1767.82 |
| October 07, 2026 | 1728.20 |
| October 06, 2026 | 1738.33 |
| October 05, 2026 | 1726.58 |
| October 02, 2026 | 1737.18 |
| October 01, 2026 | 1726.11 |
| September 30, 2026 | 1712.45 |
| September 29, 2026 | 1740.09 |
| September 28, 2026 | 1740.40 |
| September 25, 2026 | 1727.73 |
| September 24, 2026 | 1735.23 |
| September 23, 2026 | 1741.87 |
| September 22, 2026 | 1763.36 |
| September 21, 2026 | 1774.64 |
| September 18, 2026 | 1776.33 |
| September 17, 2026 | 1785.24 |
| September 16, 2026 | 1787.65 |
| September 15, 2026 | 1791.98 |
| September 14, 2026 | 1798.46 |
| September 11, 2026 | 1784.18 |
| September 10, 2026 | 1781.71 |
| September 09, 2026 | 1785.74 |
| September 08, 2026 | 1785.71 |
| September 04, 2026 | 1826.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Horace Mann Educators Corp. | 122.18 |
| The Travelers Cos., Inc. | 1143.06 |
| Kemper Corp. | 117.72 |
| American Financial Group, Inc. | 540.41 |
| The Allstate Corp. | 569.97 |