Horace Mann Educators Corp (HMN)
34.16
0.00 (0.00%)
USD |
NYSE |
May 22, 16:00
34.16
0.00 (0.00%)
After-Hours: 16:27
Horace Mann Educators Total Return Level: 73.76 for May 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 21, 2024 | 73.76 |
May 20, 2024 | 74.19 |
May 17, 2024 | 75.27 |
May 16, 2024 | 75.25 |
May 15, 2024 | 75.86 |
May 14, 2024 | 74.73 |
May 13, 2024 | 75.64 |
May 10, 2024 | 75.94 |
May 09, 2024 | 76.83 |
May 08, 2024 | 84.60 |
May 07, 2024 | 83.80 |
May 06, 2024 | 82.77 |
May 03, 2024 | 81.04 |
May 02, 2024 | 81.75 |
May 01, 2024 | 81.49 |
April 30, 2024 | 79.61 |
April 29, 2024 | 79.59 |
April 26, 2024 | 79.35 |
April 25, 2024 | 79.40 |
April 24, 2024 | 80.39 |
April 23, 2024 | 79.53 |
April 22, 2024 | 78.68 |
April 19, 2024 | 78.53 |
April 18, 2024 | 76.46 |
April 17, 2024 | 74.47 |
Date | Value |
---|---|
April 16, 2024 | 74.56 |
April 15, 2024 | 73.67 |
April 12, 2024 | 73.76 |
April 11, 2024 | 74.04 |
April 10, 2024 | 76.05 |
April 09, 2024 | 76.20 |
April 08, 2024 | 77.06 |
April 05, 2024 | 77.41 |
April 04, 2024 | 78.08 |
April 03, 2024 | 78.94 |
April 02, 2024 | 79.10 |
April 01, 2024 | 78.99 |
March 28, 2024 | 79.89 |
March 27, 2024 | 79.10 |
March 26, 2024 | 77.93 |
March 25, 2024 | 77.19 |
March 22, 2024 | 76.18 |
March 21, 2024 | 77.13 |
March 20, 2024 | 76.81 |
March 19, 2024 | 76.61 |
March 18, 2024 | 75.94 |
March 15, 2024 | 76.07 |
March 14, 2024 | 74.90 |
March 13, 2024 | 75.27 |
March 12, 2024 | 75.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
58.52
Minimum
Aug 23 2023
87.76
Maximum
Sep 13 2019
74.43
Average
75.65
Median
Nov 22 2022
Total Return Level Benchmarks
The Hartford Financial Services Group Inc | 186.94 |
MGIC Investment Corp | 25.78 |
Progressive Corp | 414.61 |
WR Berkley Corp | 138.12 |
Kemper Corp | 203.08 |