Horace Mann Educators Corp. (HMN)
49.34
-0.17
(-0.34%)
USD |
NYSE |
Sep 16, 16:00
49.34
0.00 (0.00%)
After-Hours: 20:00
Horace Mann Educators Total Return Level : 113.29 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 113.29 |
| September 14, 2026 | 113.91 |
| September 11, 2026 | 111.59 |
| September 10, 2026 | 113.33 |
| September 09, 2026 | 113.13 |
| September 08, 2026 | 115.32 |
| September 04, 2026 | 116.56 |
| September 03, 2026 | 118.83 |
| September 02, 2026 | 117.84 |
| September 01, 2026 | 116.01 |
| August 31, 2026 | 116.45 |
| August 28, 2026 | 117.50 |
| August 27, 2026 | 117.04 |
| August 26, 2026 | 117.66 |
| August 25, 2026 | 116.74 |
| August 24, 2026 | 117.16 |
| August 21, 2026 | 115.78 |
| August 20, 2026 | 115.35 |
| August 19, 2026 | 115.30 |
| August 18, 2026 | 118.09 |
| August 17, 2026 | 117.38 |
| August 14, 2026 | 120.06 |
| August 13, 2026 | 118.71 |
| August 12, 2026 | 117.93 |
| August 11, 2026 | 119.58 |
| Date | Value |
|---|---|
| August 10, 2026 | 120.91 |
| August 07, 2026 | 119.49 |
| August 06, 2026 | 123.84 |
| August 05, 2026 | 119.21 |
| August 04, 2026 | 118.92 |
| August 03, 2026 | 118.55 |
| July 31, 2026 | 119.24 |
| July 30, 2026 | 119.01 |
| July 29, 2026 | 119.49 |
| July 28, 2026 | 120.13 |
| July 27, 2026 | 118.44 |
| July 24, 2026 | 119.21 |
| July 23, 2026 | 117.41 |
| July 22, 2026 | 117.52 |
| July 21, 2026 | 118.37 |
| July 20, 2026 | 118.02 |
| July 17, 2026 | 120.38 |
| July 16, 2026 | 119.24 |
| July 15, 2026 | 116.63 |
| July 14, 2026 | 119.67 |
| July 13, 2026 | 120.22 |
| July 10, 2026 | 120.20 |
| July 09, 2026 | 120.79 |
| July 08, 2026 | 122.26 |
| July 07, 2026 | 123.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CNO Financial Group, Inc. | 73.06 |
| The Allstate Corp. | 547.76 |
| Ategrity Specialty Insurance Company Holdings | 28.66 |
| Assurant, Inc. | 424.84 |
| Mercury General Corp. | 340.28 |