Horace Mann Educators Corp. (HMN)
51.14
-0.28
(-0.54%)
USD |
NYSE |
Aug 27, 16:00
51.14
0.00 (0.00%)
After-Hours: 16:06
Horace Mann Educators Total Return Level : 117.66 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 117.66 |
| August 25, 2026 | 116.74 |
| August 24, 2026 | 117.16 |
| August 21, 2026 | 115.78 |
| August 20, 2026 | 115.35 |
| August 19, 2026 | 115.30 |
| August 18, 2026 | 118.09 |
| August 17, 2026 | 117.38 |
| August 14, 2026 | 120.06 |
| August 13, 2026 | 118.71 |
| August 12, 2026 | 117.93 |
| August 11, 2026 | 119.58 |
| August 10, 2026 | 120.91 |
| August 07, 2026 | 119.49 |
| August 06, 2026 | 123.84 |
| August 05, 2026 | 119.21 |
| August 04, 2026 | 118.92 |
| August 03, 2026 | 118.55 |
| July 31, 2026 | 119.24 |
| July 30, 2026 | 119.01 |
| July 29, 2026 | 119.49 |
| July 28, 2026 | 120.13 |
| July 27, 2026 | 118.44 |
| July 24, 2026 | 119.21 |
| July 23, 2026 | 117.41 |
| Date | Value |
|---|---|
| July 22, 2026 | 117.52 |
| July 21, 2026 | 118.37 |
| July 20, 2026 | 118.02 |
| July 17, 2026 | 120.38 |
| July 16, 2026 | 119.24 |
| July 15, 2026 | 116.63 |
| July 14, 2026 | 119.67 |
| July 13, 2026 | 120.22 |
| July 10, 2026 | 120.20 |
| July 09, 2026 | 120.79 |
| July 08, 2026 | 122.26 |
| July 07, 2026 | 123.22 |
| July 06, 2026 | 123.84 |
| July 02, 2026 | 123.22 |
| July 01, 2026 | 120.40 |
| June 30, 2026 | 118.18 |
| June 29, 2026 | 119.12 |
| June 26, 2026 | 118.07 |
| June 25, 2026 | 115.94 |
| June 24, 2026 | 115.71 |
| June 23, 2026 | 116.13 |
| June 22, 2026 | 112.19 |
| June 18, 2026 | 111.39 |
| June 17, 2026 | 111.25 |
| June 16, 2026 | 111.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CNO Financial Group, Inc. | 71.53 |
| Ategrity Specialty Insurance Company Holdings | 26.72 |
| The Allstate Corp. | 555.23 |
| American Financial Group, Inc. | 483.32 |
| AMERISAFE, Inc. | 66.27 |