Kemper Corp. (KMPR)
27.40
-0.42
(-1.51%)
USD |
NYSE |
Sep 16, 16:00
27.45
+0.05
(+0.18%)
After-Hours: 20:00
Kemper Total Return Level : 94.45 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 94.45 |
| September 15, 2026 | 95.90 |
| September 14, 2026 | 96.18 |
| September 11, 2026 | 93.94 |
| September 10, 2026 | 93.14 |
| September 09, 2026 | 93.87 |
| September 08, 2026 | 91.94 |
| September 04, 2026 | 96.66 |
| September 03, 2026 | 98.90 |
| September 02, 2026 | 97.18 |
| September 01, 2026 | 95.35 |
| August 31, 2026 | 97.14 |
| August 28, 2026 | 96.28 |
| August 27, 2026 | 95.31 |
| August 26, 2026 | 97.93 |
| August 25, 2026 | 95.76 |
| August 24, 2026 | 95.35 |
| August 21, 2026 | 93.18 |
| August 20, 2026 | 92.87 |
| August 19, 2026 | 91.03 |
| August 18, 2026 | 89.29 |
| August 17, 2026 | 89.29 |
| August 14, 2026 | 93.42 |
| August 13, 2026 | 91.68 |
| August 12, 2026 | 90.32 |
| Date | Value |
|---|---|
| August 11, 2026 | 89.19 |
| August 10, 2026 | 89.91 |
| August 07, 2026 | 97.13 |
| August 06, 2026 | 101.63 |
| August 05, 2026 | 99.72 |
| August 04, 2026 | 100.20 |
| August 03, 2026 | 99.75 |
| July 31, 2026 | 96.69 |
| July 30, 2026 | 99.17 |
| July 29, 2026 | 104.93 |
| July 28, 2026 | 105.34 |
| July 27, 2026 | 100.37 |
| July 24, 2026 | 98.15 |
| July 23, 2026 | 94.17 |
| July 22, 2026 | 93.55 |
| July 21, 2026 | 95.80 |
| July 20, 2026 | 96.65 |
| July 17, 2026 | 95.46 |
| July 16, 2026 | 96.07 |
| July 15, 2026 | 92.56 |
| July 14, 2026 | 97.57 |
| July 13, 2026 | 101.90 |
| July 10, 2026 | 100.26 |
| July 09, 2026 | 99.00 |
| July 08, 2026 | 99.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Horace Mann Educators Corp. | 113.79 |
| Markel Group, Inc. | 1787.65 |
| Ategrity Specialty Insurance Company Holdings | 28.29 |
| American Financial Group, Inc. | 476.69 |
| The Allstate Corp. | 542.73 |