Molecular Data Price Insights

Molecular Data Inc (MKDTY)

0.00 USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.00	0.00	0.00	0.00	0.000
Nov 12, 2024	0.00	0.00	0.00	0.00	0.000
Nov 11, 2024	0.00	0.00	0.00	0.00	583.00
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	2318.00
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	322.00
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	822.00
Nov 05, 2024	0.0001	0.0002	0.0001	0.0001	655.00
Nov 04, 2024	0.0001	0.0001	0.0001	0.0001	1272.00
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	208.00
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 29, 2024	0.0002	0.0002	0.0001	0.0001	2960.00
Oct 28, 2024	0.0001	0.0001	0.0001	0.0001	1388.00
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	464.00
Oct 23, 2024	0.0002	0.0002	0.0001	0.0001	1260.00
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	204.00
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	306.00
Oct 18, 2024	0.0001	0.0001	0.0001	0.0001	13403.00
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	3090.00
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	13106.00
Oct 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	8010.00
Oct 11, 2024	0.0002	0.0002	0.0001	0.0001	2679.00
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Apr 23 2024

81.90

Maximum

Dec 30 2019

8.744

Average

0.699

Median

Price Benchmarks