General Steel Holdings (GSIH) Price: 0.0006

General Steel Holdings, Inc. (GSIH)

0.0006 0.00 (0.00%) USD | OTCM | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Nov 03, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Nov 02, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 30, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 29, 2026	0.0006	0.0006	0.0006	0.0006	600.00
Oct 28, 2026	0.0006	0.0006	0.0006	0.0006	200.00
Oct 27, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 26, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 23, 2026	0.0006	0.0006	0.0006	0.0006	300.00
Oct 22, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 21, 2026	0.0006	0.0006	0.0006	0.0006	1120.00
Oct 20, 2026	0.0006	0.0006	0.0006	0.0006	20.00
Oct 19, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 16, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 15, 2026	0.0006	0.0006	0.0006	0.0006	200.00
Oct 14, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 13, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 12, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 09, 2026	0.0006	0.0006	0.0006	0.0006	283.00
Oct 08, 2026	0.0006	0.0006	0.0006	0.0006	7.000
Oct 07, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 06, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 05, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	1140.00
Oct 01, 2026	0.0006	0.0006	0.0006	0.0006	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

COSCO SHIPPING Development Co., Ltd.	0.1028
INLIF Ltd.	0.2452
CBAK Energy Technology Ltd.	1.03
Euro Tech Holdings Co. Ltd.	1.20
McGrath RentCorp	127.48

Price Related Metrics

Market Cap

0.0276M