McCormick & Co., Inc. (MKC)
46.34
-1.21
(-2.54%)
USD |
NYSE |
Oct 21, 16:00
46.69
+0.35
(+0.76%)
After-Hours: 20:00
McCormick Total Return Price : 46.34 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 47.55 |
| October 19, 2026 | 45.86 |
| October 16, 2026 | 46.35 |
| October 15, 2026 | 45.71 |
| October 14, 2026 | 44.80 |
| October 13, 2026 | 44.64 |
| October 12, 2026 | 45.10 |
| October 09, 2026 | 44.34 |
| October 08, 2026 | 45.46 |
| October 07, 2026 | 44.77 |
| October 06, 2026 | 44.92 |
| October 05, 2026 | 45.06 |
| October 02, 2026 | 44.20 |
| October 01, 2026 | 43.68 |
| September 30, 2026 | 45.91 |
| September 29, 2026 | 47.89 |
| September 28, 2026 | 47.95 |
| September 25, 2026 | 47.44 |
| September 24, 2026 | 47.32 |
| September 23, 2026 | 48.57 |
| September 22, 2026 | 48.90 |
| September 21, 2026 | 48.38 |
| September 18, 2026 | 48.21 |
| September 17, 2026 | 49.18 |
| September 16, 2026 | 49.53 |
| Date | Value |
|---|---|
| September 15, 2026 | 49.33 |
| September 14, 2026 | 49.86 |
| September 11, 2026 | 50.78 |
| September 10, 2026 | 50.56 |
| September 09, 2026 | 50.94 |
| September 08, 2026 | 51.35 |
| September 04, 2026 | 51.53 |
| September 03, 2026 | 52.03 |
| September 02, 2026 | 53.23 |
| September 01, 2026 | 53.69 |
| August 31, 2026 | 53.65 |
| August 28, 2026 | 54.75 |
| August 27, 2026 | 53.97 |
| August 26, 2026 | 54.52 |
| August 25, 2026 | 53.91 |
| August 24, 2026 | 55.61 |
| August 21, 2026 | 54.83 |
| August 20, 2026 | 54.64 |
| August 19, 2026 | 55.89 |
| August 18, 2026 | 54.70 |
| August 17, 2026 | 53.37 |
| August 14, 2026 | 54.09 |
| August 13, 2026 | 53.88 |
| August 12, 2026 | 52.41 |
| August 11, 2026 | 52.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| General Mills, Inc. | 32.56 |
| Conagra Brands, Inc. | 14.04 |
| The J. M. Smucker Co. | 127.79 |
| The Kraft Heinz Co. | 23.50 |
| The Campbell's Co. | 19.59 |