McCormick & Co Inc (MKC)
73.92
+1.22
(+1.68%)
USD |
NYSE |
Apr 19, 16:00
73.95
+0.03
(+0.04%)
After-Hours: 20:00
McCormick Total Return Price: 73.95 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 72.70 |
| April 17, 2024 | 72.27 |
| April 16, 2024 | 71.80 |
| April 15, 2024 | 71.91 |
| April 12, 2024 | 71.76 |
| April 11, 2024 | 73.42 |
| April 10, 2024 | 74.78 |
| April 09, 2024 | 75.63 |
| April 08, 2024 | 75.63 |
| April 05, 2024 | 75.47 |
| April 04, 2024 | 75.99 |
| April 03, 2024 | 75.83 |
| April 02, 2024 | 77.84 |
| April 01, 2024 | 76.20 |
| March 28, 2024 | 76.39 |
| March 27, 2024 | 75.61 |
| March 26, 2024 | 76.88 |
| March 25, 2024 | 69.56 |
| March 22, 2024 | 69.65 |
| March 21, 2024 | 69.10 |
| March 20, 2024 | 68.35 |
| March 19, 2024 | 69.02 |
| March 18, 2024 | 67.75 |
| March 15, 2024 | 67.80 |
| March 14, 2024 | 67.61 |
| Date | Value |
|---|---|
| March 13, 2024 | 68.29 |
| March 12, 2024 | 68.58 |
| March 11, 2024 | 69.51 |
| March 08, 2024 | 68.20 |
| March 07, 2024 | 68.01 |
| March 06, 2024 | 67.93 |
| March 05, 2024 | 68.52 |
| March 04, 2024 | 68.10 |
| March 01, 2024 | 67.44 |
| February 29, 2024 | 68.48 |
| February 28, 2024 | 67.36 |
| February 27, 2024 | 67.47 |
| February 26, 2024 | 67.51 |
| February 23, 2024 | 67.71 |
| February 22, 2024 | 67.42 |
| February 21, 2024 | 67.16 |
| February 20, 2024 | 67.69 |
| February 16, 2024 | 65.79 |
| February 15, 2024 | 65.19 |
| February 14, 2024 | 64.63 |
| February 13, 2024 | 64.99 |
| February 12, 2024 | 65.71 |
| February 09, 2024 | 64.29 |
| February 08, 2024 | 65.46 |
| February 07, 2024 | 65.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.80
Minimum
Mar 23 2020
100.08
Maximum
Apr 21 2022
79.99
Average
80.32
Median
Sep 11 2023
Total Return Price Benchmarks
| Mondelez International Inc | 68.12 |
| The Kraft Heinz Co | 37.76 |
| Spectrum Brands Holdings Inc | 80.40 |
| Krispy Kreme Inc | 13.65 |
| Acme United Corp | 38.35 |