McCormick & Co Inc (MKC)
76.34
-0.32
(-0.42%)
USD |
NYSE |
Nov 07, 16:00
76.34
0.00 (0.00%)
After-Hours: 20:00
McCormick Total Return Price: 76.34 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 76.34 |
| November 06, 2024 | 76.66 |
| November 05, 2024 | 78.83 |
| November 04, 2024 | 78.18 |
| November 01, 2024 | 78.75 |
| October 31, 2024 | 78.24 |
| October 30, 2024 | 77.94 |
| October 29, 2024 | 77.48 |
| October 28, 2024 | 78.33 |
| October 25, 2024 | 77.86 |
| October 24, 2024 | 78.77 |
| October 23, 2024 | 79.37 |
| October 22, 2024 | 78.86 |
| October 21, 2024 | 78.06 |
| October 18, 2024 | 80.18 |
| October 17, 2024 | 80.02 |
| October 16, 2024 | 81.11 |
| October 15, 2024 | 81.49 |
| October 14, 2024 | 81.05 |
| October 11, 2024 | 80.18 |
| October 10, 2024 | 79.78 |
| October 09, 2024 | 79.71 |
| October 08, 2024 | 79.63 |
| October 07, 2024 | 79.38 |
| October 04, 2024 | 80.19 |
| Date | Value |
|---|---|
| October 03, 2024 | 80.47 |
| October 02, 2024 | 81.61 |
| October 01, 2024 | 83.65 |
| September 30, 2024 | 81.87 |
| September 27, 2024 | 82.81 |
| September 26, 2024 | 82.82 |
| September 25, 2024 | 82.95 |
| September 24, 2024 | 83.32 |
| September 23, 2024 | 82.76 |
| September 20, 2024 | 82.56 |
| September 19, 2024 | 82.91 |
| September 18, 2024 | 83.48 |
| September 17, 2024 | 84.06 |
| September 16, 2024 | 84.32 |
| September 13, 2024 | 83.32 |
| September 12, 2024 | 82.74 |
| September 11, 2024 | 82.16 |
| September 10, 2024 | 83.35 |
| September 09, 2024 | 82.81 |
| September 06, 2024 | 82.45 |
| September 05, 2024 | 82.61 |
| September 04, 2024 | 81.64 |
| September 03, 2024 | 80.78 |
| August 30, 2024 | 79.61 |
| August 29, 2024 | 78.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.22
Minimum
Mar 23 2020
98.97
Maximum
Apr 21 2022
79.49
Average
80.05
Median
Total Return Price Benchmarks
| Flowers Foods Inc | 22.03 |
| Lamb Weston Holdings Inc | 80.30 |
| The Kraft Heinz Co | 32.82 |
| Mondelez International Inc | 65.72 |
| Conagra Brands Inc | 28.31 |