McCormick & Co., Inc. (MKC)
55.33
+0.79
(+1.45%)
USD |
NYSE |
Aug 28, 16:00
55.86
+0.53
(+0.96%)
Pre-Market: 06:06
McCormick Total Return Price : 55.33 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 55.33 |
| August 27, 2026 | 54.54 |
| August 26, 2026 | 55.10 |
| August 25, 2026 | 54.48 |
| August 24, 2026 | 56.20 |
| August 21, 2026 | 55.41 |
| August 20, 2026 | 55.22 |
| August 19, 2026 | 56.48 |
| August 18, 2026 | 55.28 |
| August 17, 2026 | 53.94 |
| August 14, 2026 | 54.67 |
| August 13, 2026 | 54.45 |
| August 12, 2026 | 52.97 |
| August 11, 2026 | 52.89 |
| August 10, 2026 | 53.13 |
| August 07, 2026 | 52.96 |
| August 06, 2026 | 52.28 |
| August 05, 2026 | 52.54 |
| August 04, 2026 | 52.06 |
| August 03, 2026 | 51.52 |
| July 31, 2026 | 50.90 |
| July 30, 2026 | 50.96 |
| July 29, 2026 | 51.99 |
| July 28, 2026 | 51.53 |
| July 27, 2026 | 50.61 |
| Date | Value |
|---|---|
| July 24, 2026 | 49.96 |
| July 23, 2026 | 50.19 |
| July 22, 2026 | 52.02 |
| July 21, 2026 | 52.35 |
| July 20, 2026 | 52.24 |
| July 17, 2026 | 51.70 |
| July 16, 2026 | 52.90 |
| July 15, 2026 | 50.92 |
| July 14, 2026 | 52.85 |
| July 13, 2026 | 53.75 |
| July 10, 2026 | 52.45 |
| July 09, 2026 | 51.54 |
| July 08, 2026 | 51.57 |
| July 07, 2026 | 52.22 |
| July 06, 2026 | 51.78 |
| July 02, 2026 | 52.97 |
| July 01, 2026 | 52.43 |
| June 30, 2026 | 49.97 |
| June 29, 2026 | 51.59 |
| June 26, 2026 | 50.59 |
| June 25, 2026 | 47.92 |
| June 24, 2026 | 47.17 |
| June 23, 2026 | 46.95 |
| June 22, 2026 | 45.32 |
| June 18, 2026 | 46.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| General Mills, Inc. | 41.55 |
| The Kraft Heinz Co. | 25.70 |
| The J. M. Smucker Co. | 132.34 |
| The Campbell's Co. | 23.39 |
| The Simply Good Foods Co. | 10.93 |