Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 98.16 100.28 97.61 100.27 943910.0
May 12, 2022 98.37 98.94 96.47 97.87 846417.0
May 11, 2022 97.63 99.18 97.36 98.14 647746.0
May 10, 2022 98.89 99.59 97.40 97.97 806936.0
May 09, 2022 96.76 99.13 96.54 98.52 1.043M
May 06, 2022 96.00 98.20 95.75 97.54 945051.0
May 05, 2022 98.70 99.02 96.03 96.44 1.747M
May 04, 2022 97.94 99.62 97.54 99.45 780021.0
May 03, 2022 97.85 99.11 97.04 97.73 1.350M
May 02, 2022 101.32 101.50 96.65 97.94 1.645M
Apr 29, 2022 103.30 103.36 100.44 100.57 1.728M
Apr 28, 2022 102.37 103.84 101.70 103.73 950494.0
Apr 27, 2022 100.98 103.23 100.92 101.95 995112.0
Apr 26, 2022 102.27 103.01 100.58 100.59 1.228M
Apr 25, 2022 102.28 102.75 100.58 102.37 945192.0
Apr 22, 2022 104.42 104.77 102.16 102.28 1.026M
Apr 21, 2022 103.64 105.19 103.31 104.28 957430.0
Apr 20, 2022 101.73 104.98 101.73 104.00 1.475M
Apr 19, 2022 100.50 101.70 100.28 101.53 776456.0
Apr 18, 2022 101.58 102.00 99.95 100.25 715057.0
Apr 14, 2022 102.14 102.77 101.47 101.57 1.066M
Apr 13, 2022 101.84 102.41 100.92 102.00 830530.0
Apr 12, 2022 101.74 102.55 101.00 102.04 669976.0
Apr 11, 2022 102.56 103.00 101.86 102.09 649647.0
Apr 08, 2022 103.00 103.33 101.86 102.12 763568.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.04
Minimum
Jul 19 2017
104.89
Maximum
Sep 02 2020
75.98
Average
80.08
Median

Price Related Metrics