McCormick & Co Inc (MKC)
77.97
+0.84
(+1.09%)
USD |
NYSE |
Nov 21, 11:42
McCormick Price: 77.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 75.50 | 77.26 | 75.18 | 77.13 | 2.101M |
| Nov 19, 2024 | 74.61 | 75.59 | 73.92 | 75.31 | 1.960M |
| Nov 18, 2024 | 74.11 | 74.75 | 73.78 | 74.62 | 1.856M |
| Nov 15, 2024 | 74.70 | 74.74 | 72.51 | 73.97 | 3.138M |
| Nov 14, 2024 | 75.74 | 76.10 | 74.80 | 74.92 | 1.190M |
| Nov 13, 2024 | 76.50 | 76.68 | 75.56 | 75.84 | 1.552M |
| Nov 12, 2024 | 77.31 | 77.47 | 75.98 | 76.59 | 1.413M |
| Nov 11, 2024 | 77.37 | 77.81 | 76.64 | 77.03 | 1.591M |
| Nov 08, 2024 | 76.03 | 77.98 | 75.85 | 77.49 | 1.391M |
| Nov 07, 2024 | 76.80 | 77.28 | 76.15 | 76.34 | 1.947M |
| Nov 06, 2024 | 79.00 | 79.19 | 76.28 | 76.66 | 2.016M |
| Nov 05, 2024 | 78.20 | 78.88 | 77.63 | 78.83 | 1.370M |
| Nov 04, 2024 | 78.56 | 79.02 | 78.05 | 78.18 | 1.625M |
| Nov 01, 2024 | 78.48 | 78.95 | 78.06 | 78.75 | 1.517M |
| Oct 31, 2024 | 77.95 | 78.77 | 77.87 | 78.24 | 1.918M |
| Oct 30, 2024 | 77.53 | 78.34 | 77.29 | 77.94 | 1.205M |
| Oct 29, 2024 | 77.96 | 78.74 | 77.46 | 77.48 | 1.202M |
| Oct 28, 2024 | 78.35 | 78.94 | 78.18 | 78.33 | 1.089M |
| Oct 25, 2024 | 78.98 | 79.00 | 77.68 | 77.86 | 1.129M |
| Oct 24, 2024 | 79.43 | 79.53 | 78.73 | 78.77 | 1.580M |
| Oct 23, 2024 | 78.08 | 79.45 | 77.88 | 79.37 | 1.884M |
| Oct 22, 2024 | 77.93 | 79.07 | 76.28 | 78.86 | 3.128M |
| Oct 21, 2024 | 80.05 | 80.10 | 77.98 | 78.06 | 1.962M |
| Oct 18, 2024 | 80.18 | 80.58 | 79.93 | 80.18 | 1.527M |
| Oct 17, 2024 | 81.05 | 81.28 | 80.00 | 80.02 | 1.559M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.92
Minimum
Mar 23 2020
104.89
Maximum
Sep 02 2020
83.60
Average
84.55
Median
Mar 01 2021
Price Benchmarks
| Flowers Foods Inc | 22.16 |
| Ingredion Inc | 143.90 |
| The Kraft Heinz Co | 30.98 |
| United Natural Foods Inc | 23.28 |
| Mondelez International Inc | 64.74 |
Price Related Metrics
| PE Ratio | 26.52 |
| PS Ratio | 3.149 |
| PEG Ratio | 1.179 |
| Price to Book Value | 3.859 |
| Price to Free Cash Flow | 27.15 |
| Earnings Yield | 3.77% |
| Market Cap | 20.92B |
| PEGY Ratio | 1.075 |
| Operating PE Ratio | 19.59 |
| Normalized PE Ratio | 25.93 |