McCormick (MKC) Price: 48.12

McCormick & Co., Inc. (MKC)

48.12 -0.59 (-1.21%) USD | NYSE | Oct 23, 16:00

48.15 +0.03 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	48.66	49.05	47.53	48.12	3.045M
Oct 22, 2026	46.68	48.71	46.50	48.71	4.705M
Oct 21, 2026	47.50	47.56	46.01	46.32	4.049M
Oct 20, 2026	46.40	47.68	46.16	47.55	3.473M
Oct 19, 2026	45.99	46.21	45.68	45.86	3.287M
Oct 16, 2026	46.29	46.68	45.80	46.35	6.232M
Oct 15, 2026	45.94	46.84	45.60	45.71	5.304M
Oct 14, 2026	44.80	44.99	44.09	44.80	3.954M
Oct 13, 2026	45.45	45.54	44.32	44.64	3.822M
Oct 12, 2026	44.89	45.82	44.56	45.58	4.133M
Oct 09, 2026	45.88	45.92	44.61	44.81	3.366M
Oct 08, 2026	45.41	46.11	45.10	45.94	6.154M
Oct 07, 2026	45.74	46.22	45.18	45.25	4.118M
Oct 06, 2026	45.75	46.17	45.16	45.40	4.103M
Oct 05, 2026	44.76	45.68	43.88	45.54	4.345M
Oct 02, 2026	43.52	45.03	43.25	44.67	5.456M
Oct 01, 2026	46.80	46.94	43.94	44.14	8.926M
Sep 30, 2026	49.00	49.20	46.25	46.40	5.687M
Sep 29, 2026	48.14	48.68	47.96	48.40	3.350M
Sep 28, 2026	47.83	48.66	47.62	48.46	3.166M
Sep 25, 2026	47.62	48.05	47.36	47.94	2.687M
Sep 24, 2026	49.46	49.50	47.76	47.82	2.597M
Sep 23, 2026	49.48	49.76	48.51	49.09	2.697M
Sep 22, 2026	49.57	49.59	49.09	49.42	2.360M
Sep 21, 2026	48.77	49.47	48.56	48.89	3.561M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks