McCormick & Co Inc (MKC)
73.95
+1.25
(+1.72%)
USD |
NYSE |
Apr 19, 16:00
73.95
0.00 (0.00%)
After-Hours: 20:00
McCormick Price: 73.95 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 72.76 | 72.95 | 72.37 | 72.70 | 1.329M |
| Apr 17, 2024 | 72.22 | 72.39 | 71.64 | 72.27 | 1.159M |
| Apr 16, 2024 | 72.09 | 72.46 | 71.68 | 71.80 | 1.218M |
| Apr 15, 2024 | 72.07 | 72.59 | 71.39 | 71.91 | 1.913M |
| Apr 12, 2024 | 73.19 | 73.19 | 71.36 | 71.76 | 1.708M |
| Apr 11, 2024 | 74.90 | 74.90 | 72.90 | 73.42 | 1.719M |
| Apr 10, 2024 | 75.00 | 75.38 | 74.22 | 74.78 | 1.235M |
| Apr 09, 2024 | 75.89 | 76.03 | 75.26 | 75.63 | 1.046M |
| Apr 08, 2024 | 75.40 | 76.34 | 75.37 | 75.63 | 1.279M |
| Apr 05, 2024 | 75.94 | 75.98 | 74.63 | 75.47 | 1.617M |
| Apr 04, 2024 | 76.35 | 77.04 | 75.72 | 76.41 | 1.856M |
| Apr 03, 2024 | 78.00 | 78.22 | 75.98 | 76.25 | 1.934M |
| Apr 02, 2024 | 77.58 | 78.41 | 76.93 | 78.27 | 3.759M |
| Apr 01, 2024 | 75.79 | 76.97 | 75.28 | 76.62 | 2.307M |
| Mar 28, 2024 | 76.79 | 77.46 | 76.48 | 76.81 | 2.584M |
| Mar 27, 2024 | 77.75 | 77.77 | 75.21 | 76.03 | 4.353M |
| Mar 26, 2024 | 74.85 | 77.75 | 73.75 | 77.30 | 6.318M |
| Mar 25, 2024 | 70.28 | 70.94 | 69.54 | 69.94 | 4.911M |
| Mar 22, 2024 | 69.72 | 70.12 | 69.50 | 70.03 | 1.577M |
| Mar 21, 2024 | 68.61 | 69.71 | 67.94 | 69.48 | 1.731M |
| Mar 20, 2024 | 69.65 | 70.54 | 68.34 | 68.73 | 2.096M |
| Mar 19, 2024 | 68.08 | 69.57 | 67.70 | 69.40 | 1.847M |
| Mar 18, 2024 | 68.16 | 69.17 | 67.96 | 68.12 | 2.081M |
| Mar 15, 2024 | 67.49 | 68.43 | 67.02 | 68.17 | 3.795M |
| Mar 14, 2024 | 68.39 | 68.86 | 67.69 | 67.98 | 1.987M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.92
Minimum
Mar 23 2020
104.89
Maximum
Sep 02 2020
84.00
Average
84.55
Median
Mar 01 2021
Price Benchmarks
| Mondelez International Inc | 68.12 |
| The Kraft Heinz Co | 37.76 |
| Spectrum Brands Holdings Inc | 80.40 |
| Krispy Kreme Inc | 13.65 |
| Acme United Corp | 38.35 |
Price Related Metrics
| PE Ratio | 28.23 |
| PS Ratio | 2.978 |
| PEG Ratio | 4.648 |
| Price to Book Value | 3.793 |
| Price to Free Cash Flow | 19.80 |
| Earnings Yield | 3.54% |
| Market Cap | 19.85B |
| PEGY Ratio | 3.400 |
| Operating PE Ratio | 19.38 |
| Normalized PE Ratio | 27.07 |