McCormick & Co (MKC)

Add to Watchlists
Create an Alert
101.43 +1.19  +1.19% NYSE Dec 15, 16:58 Delayed 2m USD

McCormick & Co Price:

101.43 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

McCormick & Co Price Chart

Export Data
Save Image
Print Image

McCormick & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2017 101.02 101.02 100.23 100.24 587197.0
Dec. 13, 2017 101.47 101.47 100.35 100.96 681812.0
Dec. 12, 2017 101.00 101.65 100.25 101.07 975693.0
Dec. 11, 2017 100.91 101.08 99.41 100.52 1.206M
Dec. 8, 2017 102.03 102.35 100.89 101.16 1.023M
Dec. 7, 2017 103.13 103.16 101.95 102.14 1.067M
Dec. 6, 2017 102.95 103.60 102.78 103.00 696442.0
Dec. 5, 2017 104.67 104.76 102.69 102.96 1.008M
Dec. 4, 2017 103.29 104.74 102.90 104.48 971947.0
Dec. 1, 2017 102.23 102.99 100.80 102.85 911066.0
Nov. 30, 2017 102.56 103.94 101.72 102.18 1.524M
Nov. 29, 2017 101.06 103.37 100.48 102.12 1.155M
Nov. 28, 2017 100.26 100.97 99.92 100.81 945307.0
Nov. 27, 2017 99.44 100.26 99.12 100.12 723136.0
Nov. 24, 2017 99.32 99.75 99.06 99.13 214283.0
Nov. 22, 2017 99.89 100.14 98.70 99.01 675613.0
Nov. 21, 2017 100.07 101.57 99.81 100.06 869803.0
Nov. 20, 2017 99.37 101.28 99.37 100.08 981603.0
Nov. 17, 2017 99.06 100.57 99.06 99.33 2.317M
Nov. 16, 2017 97.15 99.96 96.99 99.55 1.360M
Nov. 15, 2017 98.34 98.46 96.40 96.49 799120.0
Nov. 14, 2017 96.81 98.61 96.55 98.58 1.236M
Nov. 13, 2017 96.98 97.78 96.89 96.96 779780.0
Nov. 10, 2017 95.48 97.08 95.43 96.92 839625.0
Nov. 9, 2017 96.44 96.84 95.38 95.51 829003.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MKC Price Benchmarks

Benchmarks
Tyson Foods 81.29
Constellation Brands 225.00
The Estee Lauder 129.60

MKC Price Range, Past 5 Years

Minimum 61.23 Jan 28 2013
Maximum 107.07 Jul 05 2016
Average 82.24

MKC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MKC", "price")
  • Last 5 data points: =YCS("MKC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.