McCormick (MKC) Price: 46.96

McCormick & Co., Inc. (MKC)

46.96 +0.55 (+1.19%) USD | NYSE | Nov 13, 16:00

47.26 +0.30 (+0.64%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	47.33	47.48	45.86	46.41	3.915M
Nov 11, 2026	45.86	46.98	45.57	46.94	3.932M
Nov 10, 2026	47.83	47.83	46.37	46.72	3.440M
Nov 09, 2026	48.44	48.51	47.40	47.88	4.856M
Nov 06, 2026	48.12	48.80	47.51	48.40	3.818M
Nov 05, 2026	51.29	51.41	49.19	50.06	4.089M
Nov 04, 2026	49.29	51.32	49.14	50.48	3.919M
Nov 03, 2026	48.41	48.49	47.72	47.88	2.804M
Nov 02, 2026	47.42	48.90	47.31	48.82	3.279M
Oct 30, 2026	47.76	47.97	47.10	47.29	4.299M
Oct 29, 2026	46.42	46.87	46.23	46.80	2.353M
Oct 28, 2026	46.45	46.66	45.40	46.06	4.436M
Oct 27, 2026	48.00	48.00	47.28	47.48	2.116M
Oct 26, 2026	48.12	48.48	47.69	47.97	2.929M
Oct 23, 2026	48.66	49.05	47.53	48.12	3.045M
Oct 22, 2026	46.68	48.71	46.50	48.71	4.705M
Oct 21, 2026	47.50	47.56	46.01	46.32	4.049M
Oct 20, 2026	46.40	47.68	46.16	47.55	3.473M
Oct 19, 2026	45.99	46.21	45.68	45.86	3.287M
Oct 16, 2026	46.29	46.68	45.80	46.35	6.232M
Oct 15, 2026	45.94	46.84	45.60	45.71	5.304M
Oct 14, 2026	44.80	44.99	44.09	44.80	3.954M
Oct 13, 2026	45.45	45.54	44.32	44.64	3.822M
Oct 12, 2026	44.89	45.82	44.56	45.58	4.133M
Oct 09, 2026	45.88	45.92	44.61	44.81	3.366M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks