McCormick & Co (MKC)

Add to Watchlists
Create an Alert
119.42 +0.95  +0.80% NYSE Jul 17, 16:59 Delayed 2m USD

McCormick & Co Price:

119.42 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

McCormick & Co Price Chart

Export Data
Save Image
Print Image

McCormick & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2018 119.15 119.33 118.12 118.47 716929.0
July 13, 2018 117.62 119.27 117.59 119.14 543039.0
July 12, 2018 119.13 119.60 117.58 118.04 612432.0
July 11, 2018 117.86 118.62 117.08 118.31 833250.0
July 10, 2018 119.52 120.00 117.44 117.92 1.024M
July 9, 2018 119.87 120.23 119.18 119.68 1.152M
July 6, 2018 118.28 119.86 117.44 119.38 1.289M
July 5, 2018 116.00 118.17 115.59 118.12 1.641M
July 3, 2018 116.14 116.61 114.97 115.31 943826.0
July 2, 2018 116.17 117.58 114.81 115.68 1.586M
June 29, 2018 115.09 117.13 113.89 116.09 2.114M
June 28, 2018 109.25 117.82 108.20 114.83 4.140M
June 27, 2018 106.64 108.28 105.66 105.93 1.205M
June 26, 2018 106.90 107.86 105.60 106.54 1.057M
June 25, 2018 106.05 107.07 105.34 106.86 983379.0
June 22, 2018 104.53 106.48 104.53 106.09 1.878M
June 21, 2018 105.90 106.15 104.83 105.07 712740.0
June 20, 2018 105.75 106.22 105.19 105.81 844444.0
June 19, 2018 105.31 106.27 104.97 105.75 883187.0
June 18, 2018 106.08 106.58 104.88 105.55 714807.0
June 15, 2018 105.94 106.64 105.53 106.40 1.294M
June 14, 2018 104.88 105.99 104.22 105.86 817173.0
June 13, 2018 105.33 105.78 104.34 104.72 710470.0
June 12, 2018 105.15 105.50 103.83 105.18 688254.0
June 11, 2018 103.87 105.84 103.87 105.17 1.291M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MKC Price Benchmarks

Benchmarks
Campbell Soup 41.16
General Mills 44.22
Conagra Brands 36.13

MKC Price Range, Past 5 Years

Minimum 63.03 Feb 03 2014
Maximum 119.68 Jul 09 2018
Average 86.47

MKC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MKC", "price")
  • Last 5 data points: =YCS("MKC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.