McCormick & Co (MKC)

Add to Watchlists
Create an Alert
99.16 +0.03  +0.03% NYSE Oct 17, 16:59 Delayed 2m USD

McCormick & Co Price:

99.16 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

McCormick & Co Price Chart

Export Data
Save Image
Print Image

McCormick & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 98.55 99.39 98.50 99.13 520557.0
Oct. 13, 2017 99.13 99.18 98.38 98.51 722285.0
Oct. 12, 2017 98.43 99.24 98.29 99.02 647859.0
Oct. 11, 2017 97.54 98.49 97.54 98.29 694190.0
Oct. 10, 2017 97.21 97.75 96.88 97.45 919690.0
Oct. 9, 2017 97.35 98.61 96.81 96.83 1.228M
Oct. 6, 2017 97.79 98.25 97.50 98.18 1.560M
Oct. 5, 2017 99.73 100.15 98.22 98.32 1.714M
Oct. 4, 2017 98.52 100.14 97.91 99.77 2.264M
Oct. 3, 2017 99.74 99.77 97.77 98.08 1.770M
Oct. 2, 2017 102.64 102.76 99.46 99.77 1.615M
Sept. 29, 2017 102.26 103.57 102.05 102.64 3.182M
Sept. 28, 2017 99.08 102.66 99.07 101.65 2.599M
Sept. 27, 2017 97.36 97.36 95.47 96.45 1.372M
Sept. 26, 2017 96.94 97.65 96.56 97.28 1.062M
Sept. 25, 2017 96.10 96.78 95.60 96.78 1.107M
Sept. 22, 2017 97.11 97.54 96.02 96.06 691068.0
Sept. 21, 2017 97.69 98.17 96.68 96.85 698824.0
Sept. 20, 2017 98.15 98.42 97.32 97.72 903523.0
Sept. 19, 2017 98.99 99.00 98.00 98.65 799785.0
Sept. 18, 2017 99.48 99.54 98.53 98.93 870575.0
Sept. 15, 2017 98.46 99.37 98.39 98.94 2.299M
Sept. 14, 2017 98.22 98.75 97.69 98.47 907707.0
Sept. 13, 2017 98.59 99.25 98.22 98.36 632810.0
Sept. 12, 2017 97.94 98.75 97.14 98.67 1.152M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MKC Price Benchmarks

Companies
The Estee Lauder 110.53
General Mills 51.72
Kroger 20.44

MKC Price Range, Past 5 Years

Minimum 61.20 Nov 01 2012
Maximum 107.07 Jul 05 2016
Average 81.07

MKC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MKC", "price")
  • Last 5 data points: =YCS("MKC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.