McCormick & Co., Inc. (MKC)
56.20
+0.79
(+1.43%)
USD |
NYSE |
Aug 24, 16:00
56.17
-0.03
(-0.05%)
After-Hours: 20:00
McCormick Price : 56.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 55.22 | 56.43 | 54.90 | 55.41 | 2.627M |
| Aug 20, 2026 | 55.86 | 56.87 | 54.85 | 55.22 | 2.886M |
| Aug 19, 2026 | 55.24 | 56.68 | 55.23 | 56.48 | 2.603M |
| Aug 18, 2026 | 54.79 | 56.07 | 54.50 | 55.28 | 2.720M |
| Aug 17, 2026 | 54.23 | 55.23 | 53.91 | 53.94 | 3.204M |
| Aug 14, 2026 | 54.47 | 54.73 | 54.22 | 54.67 | 1.702M |
| Aug 13, 2026 | 53.24 | 54.75 | 53.24 | 54.45 | 2.037M |
| Aug 12, 2026 | 52.50 | 53.41 | 52.03 | 52.97 | 1.809M |
| Aug 11, 2026 | 52.38 | 53.06 | 52.24 | 52.89 | 1.822M |
| Aug 10, 2026 | 52.70 | 53.75 | 52.56 | 53.13 | 2.521M |
| Aug 07, 2026 | 52.02 | 53.30 | 51.90 | 52.96 | 1.536M |
| Aug 06, 2026 | 52.90 | 53.16 | 51.71 | 52.28 | 1.947M |
| Aug 05, 2026 | 52.26 | 52.82 | 51.66 | 52.54 | 2.291M |
| Aug 04, 2026 | 51.04 | 52.20 | 50.49 | 52.06 | 2.355M |
| Aug 03, 2026 | 51.47 | 52.76 | 51.20 | 51.52 | 3.565M |
| Jul 31, 2026 | 50.60 | 51.75 | 50.40 | 50.90 | 4.748M |
| Jul 30, 2026 | 51.08 | 51.30 | 49.76 | 50.96 | 2.764M |
| Jul 29, 2026 | 50.99 | 53.13 | 50.95 | 51.99 | 4.388M |
| Jul 28, 2026 | 51.12 | 52.12 | 50.74 | 51.53 | 5.382M |
| Jul 27, 2026 | 50.77 | 51.46 | 50.44 | 50.61 | 4.139M |
| Jul 24, 2026 | 50.42 | 51.13 | 49.82 | 49.96 | 3.180M |
| Jul 23, 2026 | 51.50 | 51.60 | 49.69 | 50.19 | 3.328M |
| Jul 22, 2026 | 53.03 | 53.26 | 51.60 | 52.02 | 2.016M |
| Jul 21, 2026 | 51.67 | 52.60 | 51.51 | 52.35 | 2.683M |
| Jul 20, 2026 | 51.92 | 52.71 | 51.17 | 52.24 | 3.747M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Mills, Inc. | 40.93 |
| The Kraft Heinz Co. | 25.68 |
| The J. M. Smucker Co. | 125.94 |
| The Campbell's Co. | 24.16 |
| The Simply Good Foods Co. | 10.96 |
Price Related Metrics
| PE Ratio | 9.353 |
| PS Ratio | 2.049 |
| PEG Ratio | 0.0861 |
| Price to Book Value | 2.160 |
| Price to Free Cash Flow | 14.84 |
| Earnings Yield | 10.69% |
| Market Cap | 15.11B |
| PEGY Ratio | 0.0835 |
| Operating PE Ratio | 12.25 |
| Normalized PE Ratio | 8.783 |