McCormick & Co Inc (MKC)

67.09 -0.64 (-0.94%) USD  |  NYSE  |  Dec 08, 16:00
67.10 +0.01 (+0.01%) After-Hours: 20:00
More

McCormick Price: 67.09 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 67.91 68.00 66.78 67.09 991818.0
Dec 07, 2023 67.80 68.29 67.13 67.73 1.084M
Dec 06, 2023 66.69 68.05 66.49 67.73 1.343M
Dec 05, 2023 66.94 67.40 66.36 66.65 1.307M
Dec 04, 2023 65.78 67.01 65.74 66.79 2.029M
Dec 01, 2023 64.91 66.00 64.58 65.99 1.608M
Nov 30, 2023 64.28 64.88 63.67 64.83 2.406M
Nov 29, 2023 65.36 65.40 64.02 64.28 1.651M
Nov 28, 2023 64.91 65.45 64.50 65.01 1.664M
Nov 27, 2023 66.28 66.28 64.92 64.94 1.327M
Nov 24, 2023 65.82 66.97 65.82 66.44 553489.0
Nov 22, 2023 65.84 66.44 65.77 66.15 1.303M
Nov 21, 2023 65.54 65.75 65.00 65.38 1.901M
Nov 20, 2023 66.26 66.26 65.15 65.63 1.694M
Nov 17, 2023 66.62 66.62 65.50 66.36 1.765M
Nov 16, 2023 65.80 66.21 65.57 66.04 1.246M
Nov 15, 2023 66.64 66.80 65.75 65.87 1.540M
Nov 14, 2023 65.80 66.38 65.51 66.31 1.622M
Nov 13, 2023 64.93 65.77 64.93 65.10 1.160M
Nov 10, 2023 64.62 64.97 64.08 64.93 902425.0
Nov 09, 2023 65.51 65.68 64.30 64.55 1.065M
Nov 08, 2023 64.95 65.37 64.41 65.30 1.316M
Nov 07, 2023 64.59 65.10 64.28 64.77 907433.0
Nov 06, 2023 64.59 65.37 64.50 64.71 968585.0
Nov 03, 2023 65.70 65.91 64.84 64.96 1.342M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.92
Minimum
Mar 23 2020
104.89
Maximum
Sep 02 2020
84.04
Average
84.55
Median
Mar 01 2021

Price Benchmarks

The Kraft Heinz Co 36.23
Flowers Foods Inc 21.70
Hormel Foods Corp 31.38
Acme United Corp 39.99
Spectrum Brands Holdings Inc 74.28

Price Related Metrics

PE Ratio 27.95
PS Ratio 2.741
Price to Book Value 3.565
Price to Free Cash Flow 23.24
Earnings Yield 3.58%
Market Cap 18.00B
Operating PE Ratio 18.36
Normalized PE Ratio 26.06