McCormick (MKC) Price: 44.67

McCormick & Co., Inc. (MKC)

44.67 +0.53 (+1.20%) USD | NYSE | Oct 02, 16:00

44.68 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	43.52	45.03	43.25	44.67	5.456M
Oct 01, 2026	46.80	46.94	43.94	44.14	8.926M
Sep 30, 2026	49.00	49.20	46.25	46.40	5.687M
Sep 29, 2026	48.14	48.68	47.96	48.40	3.350M
Sep 28, 2026	47.83	48.66	47.62	48.46	3.166M
Sep 25, 2026	47.62	48.05	47.36	47.94	2.687M
Sep 24, 2026	49.46	49.50	47.76	47.82	2.597M
Sep 23, 2026	49.48	49.76	48.51	49.09	2.697M
Sep 22, 2026	49.57	49.59	49.09	49.42	2.360M
Sep 21, 2026	48.77	49.47	48.56	48.89	3.561M
Sep 18, 2026	49.08	49.54	48.70	48.72	10.03M
Sep 17, 2026	50.46	50.50	49.70	49.70	2.755M
Sep 16, 2026	49.81	51.30	49.79	50.06	2.809M
Sep 15, 2026	49.96	50.43	49.55	49.86	3.418M
Sep 14, 2026	51.75	52.84	50.22	50.39	3.982M
Sep 11, 2026	51.31	51.70	50.70	51.32	3.129M
Sep 10, 2026	51.61	51.84	50.82	51.10	2.934M
Sep 09, 2026	51.51	51.82	51.12	51.48	2.193M
Sep 08, 2026	51.94	52.41	51.02	51.90	2.716M
Sep 04, 2026	52.00	52.76	51.51	52.08	2.804M
Sep 03, 2026	53.40	53.62	52.20	52.58	2.430M
Sep 02, 2026	54.34	54.78	53.60	53.80	1.856M
Sep 01, 2026	54.50	55.19	54.13	54.26	2.373M
Aug 31, 2026	54.63	54.94	53.61	54.22	3.365M
Aug 28, 2026	54.76	55.66	54.76	55.33	2.003M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks