McCormick & Co (MKC)

Add to Watchlists
Create an Alert
96.09 -0.54  -0.56% NYSE Aug 18, 20:00 Delayed 2m USD

McCormick & Co Price:

96.09 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

McCormick & Co Price Chart

Export Data
Save Image
Print Image

McCormick & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 96.52 96.79 95.69 96.09 688504.0
Aug. 17, 2017 97.62 98.26 96.56 96.63 881977.0
Aug. 16, 2017 96.75 98.45 96.68 97.97 1.026M
Aug. 15, 2017 98.14 98.24 96.41 96.75 1.287M
Aug. 14, 2017 97.43 99.72 97.34 98.03 1.151M
Aug. 11, 2017 95.54 97.72 95.23 97.03 1.963M
Aug. 10, 2017 95.37 96.14 94.78 95.20 1.425M
Aug. 9, 2017 93.55 97.44 93.55 95.76 5.726M
Aug. 8, 2017 93.95 94.87 92.93 93.01 1.628M
Aug. 7, 2017 94.55 95.26 94.52 95.05 428787.0
Aug. 4, 2017 95.35 95.35 94.17 94.51 470827.0
Aug. 3, 2017 95.65 96.18 95.04 95.18 568153.0
Aug. 2, 2017 95.17 95.95 94.32 95.63 957558.0
Aug. 1, 2017 95.30 95.85 94.55 95.25 620206.0
July 31, 2017 95.55 95.90 95.05 95.30 1.049M
July 28, 2017 96.56 96.60 94.51 95.52 1.013M
July 27, 2017 94.91 95.25 94.13 95.25 747714.0
July 26, 2017 94.81 95.53 94.36 94.70 1.116M
July 25, 2017 94.19 94.85 93.83 94.81 1.046M
July 24, 2017 93.66 94.45 93.33 93.95 1.078M
July 21, 2017 92.42 93.68 92.42 93.67 1.752M
July 20, 2017 92.30 93.34 92.21 92.48 1.866M
July 19, 2017 90.50 92.81 90.25 92.07 4.895M
July 18, 2017 97.37 97.58 97.01 97.14 915498.0
July 17, 2017 97.61 97.61 97.04 97.28 633449.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MKC Price Benchmarks

Companies
Constellation Brands 197.88
General Mills 57.14
Conagra Brands 34.46

MKC Price Range, Past 5 Years

Minimum 60.30 Aug 21 2012
Maximum 107.07 Jul 05 2016
Average 79.91

MKC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MKC", "price")
  • Last 5 data points: =YCS("MKC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.