McCormick & Co Inc (MKC.V)
75.98
+0.12
(+0.16%)
USD |
NYSE |
May 03, 16:00
75.86
-0.12
(-0.16%)
Pre-Market: 20:00
McCormick Price: 75.98 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 75.85 | 75.98 | 75.85 | 75.98 | 2075.00 |
May 02, 2024 | 75.31 | 75.90 | 75.09 | 75.86 | 3522.00 |
May 01, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 198.00 |
Apr 30, 2024 | 76.90 | 76.90 | 75.55 | 75.55 | 329.00 |
Apr 29, 2024 | 75.67 | 76.15 | 75.62 | 76.15 | 2055.00 |
Apr 26, 2024 | 75.98 | 75.98 | 75.42 | 75.42 | 416.00 |
Apr 25, 2024 | 74.91 | 75.81 | 74.91 | 75.81 | 889.00 |
Apr 24, 2024 | 75.20 | 75.95 | 75.20 | 75.95 | 405.00 |
Apr 23, 2024 | 74.46 | 75.32 | 74.23 | 75.32 | 7283.00 |
Apr 22, 2024 | 74.98 | 75.17 | 74.58 | 75.10 | 4027.00 |
Apr 19, 2024 | 72.25 | 73.25 | 72.25 | 73.25 | 580.00 |
Apr 18, 2024 | 73.74 | 73.74 | 72.00 | 72.80 | 2989.00 |
Apr 17, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 123.00 |
Apr 16, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 291.00 |
Apr 15, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 343.00 |
Apr 12, 2024 | 73.73 | 73.73 | 72.01 | 72.01 | 415.00 |
Apr 11, 2024 | 74.65 | 74.94 | 74.65 | 74.94 | 349.00 |
Apr 10, 2024 | 75.80 | 75.80 | 75.65 | 75.65 | 768.00 |
Apr 09, 2024 | 76.36 | 76.36 | 75.70 | 75.70 | 1724.00 |
Apr 08, 2024 | 76.50 | 76.50 | 75.12 | 75.30 | 3097.00 |
Apr 05, 2024 | 76.00 | 76.35 | 74.78 | 76.35 | 1063.00 |
Apr 04, 2024 | 75.70 | 76.58 | 75.70 | 76.58 | 1051.00 |
Apr 03, 2024 | 76.27 | 77.28 | 75.39 | 77.28 | 1047.00 |
Apr 02, 2024 | 76.26 | 78.43 | 76.26 | 78.43 | 3302.00 |
Apr 01, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.04
Minimum
Mar 23 2020
104.93
Maximum
Apr 21 2022
84.06
Average
84.42
Median
Feb 26 2021
Price Benchmarks
Acme United Corp | 42.55 |
Spectrum Brands Holdings Inc | 83.67 |
RegalWorks Media Inc | 0.046 |
The Kraft Heinz Co | 36.35 |
Price Related Metrics
PE Ratio | 29.00 |
PS Ratio | 3.060 |
PEG Ratio | 4.775 |
Price to Book Value | 3.898 |
Price to Free Cash Flow | 20.34 |
Earnings Yield | 3.45% |
Market Cap | 20.39B |
PEGY Ratio | 3.534 |
Operating PE Ratio | 19.91 |
Normalized PE Ratio | 27.82 |