McCormick & Co., Inc. (MKC.V)
51.78
+1.28
(+2.53%)
USD |
NYSE |
Jul 01, 16:00
McCormick Price : 51.78 for July 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 50.95 | 52.97 | 50.95 | 51.78 | 3763.00 |
| Jun 30, 2026 | 52.02 | 52.51 | 49.90 | 50.50 | 5417.00 |
| Jun 29, 2026 | 51.29 | 52.42 | 51.01 | 51.43 | 5342.00 |
| Jun 26, 2026 | 48.44 | 51.00 | 48.36 | 50.88 | 5678.00 |
| Jun 25, 2026 | 48.80 | 50.00 | 48.80 | 48.87 | 11325.00 |
| Jun 24, 2026 | 47.76 | 48.13 | 47.38 | 48.13 | 2517.00 |
| Jun 23, 2026 | 46.44 | 47.73 | 46.44 | 47.70 | 6200.00 |
| Jun 22, 2026 | 46.20 | 46.66 | 45.60 | 46.15 | 13853.00 |
| Jun 18, 2026 | 46.60 | 47.37 | 46.02 | 46.51 | 2962.00 |
| Jun 17, 2026 | 46.91 | 47.86 | 46.13 | 46.13 | 2395.00 |
| Jun 16, 2026 | 47.40 | 47.96 | 46.76 | 47.04 | 4001.00 |
| Jun 15, 2026 | 48.43 | 49.00 | 47.40 | 47.95 | 11597.00 |
| Jun 12, 2026 | 49.11 | 49.11 | 48.40 | 48.40 | 1024.00 |
| Jun 11, 2026 | 49.01 | 50.00 | 49.01 | 49.51 | 6443.00 |
| Jun 10, 2026 | 48.43 | 50.00 | 48.43 | 49.03 | 1594.00 |
| Jun 09, 2026 | 47.33 | 49.82 | 47.33 | 48.76 | 3604.00 |
| Jun 08, 2026 | 47.26 | 47.82 | 46.94 | 47.82 | 4631.00 |
| Jun 05, 2026 | 47.08 | 47.89 | 47.08 | 47.89 | 787.00 |
| Jun 04, 2026 | 46.87 | 46.87 | 46.25 | 46.50 | 2139.00 |
| Jun 03, 2026 | 46.35 | 46.75 | 45.91 | 46.00 | 1804.00 |
| Jun 02, 2026 | 47.03 | 47.03 | 45.70 | 46.33 | 6670.00 |
| Jun 01, 2026 | 48.96 | 48.96 | 46.50 | 46.89 | 3105.00 |
| May 29, 2026 | 46.61 | 48.68 | 46.40 | 47.52 | 6288.00 |
| May 28, 2026 | 47.23 | 48.11 | 46.50 | 48.02 | 3070.00 |
| May 27, 2026 | 47.67 | 48.01 | 47.00 | 47.53 | 4876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The J. M. Smucker Co. | 116.12 |
| The Campbell's Co. | 23.08 |
| General Mills, Inc. | 37.22 |
| The Kraft Heinz Co. | 25.21 |
| Conagra Brands, Inc. | 14.29 |
Price Related Metrics
| PE Ratio | 8.618 |
| PS Ratio | 1.888 |
| PEG Ratio | 0.0793 |
| Price to Book Value | 1.99 |
| Price to Free Cash Flow | 13.67 |
| Earnings Yield | 11.60% |
| Market Cap | 13.92B |
| PEGY Ratio | 0.0768 |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 8.092 |