LOGIQ Contrarian Opportunities ETF (LCO)
28.66
+0.28
(+1.00%)
USD |
NYSEARCA |
Aug 21, 16:00
LCO Price : 28.66 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.47 | 28.66 | 28.47 | 28.66 | 1209.00 |
| Aug 20, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 7.000 |
| Aug 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.00 |
| Aug 18, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 7.000 |
| Aug 17, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 11.00 |
| Aug 14, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 9.000 |
| Aug 13, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 7.000 |
| Aug 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 7.000 |
| Aug 11, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 7.000 |
| Aug 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 59.00 |
| Aug 07, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 6.000 |
| Aug 06, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 11.00 |
| Aug 05, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 11.00 |
| Aug 04, 2026 | 26.50 | 26.85 | 26.50 | 26.85 | 184.00 |
| Aug 03, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 170.00 |
| Jul 31, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 70.00 |
| Jul 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 7.000 |
| Jul 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 7.000 |
| Jul 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 6.000 |
| Jul 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 7.000 |
| Jul 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 8.000 |
| Jul 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 13.00 |
| Jul 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 11.00 |
| Jul 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 12.00 |
| Jul 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MKAM ETF | 32.31 |
| Brookstone Opportunities ETF | 35.04 |
| Atlas America Fund | 28.47 |
| Adaptive Core ETF | 29.61 |
| ClearShares OCIO ETF | 37.93 |