LOGIQ Contrarian Opportunities ETF (LCO)
27.52
-0.23
(-0.84%)
USD |
NYSEARCA |
Sep 16, 16:00
LCO Price : 27.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 9.000 |
| Sep 15, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 9.000 |
| Sep 14, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 44.00 |
| Sep 11, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 9.000 |
| Sep 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 25.00 |
| Sep 09, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 112.00 |
| Sep 08, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 43.00 |
| Sep 04, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 9.000 |
| Sep 03, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 7.000 |
| Sep 02, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 7.000 |
| Sep 01, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 8.000 |
| Aug 31, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 16.00 |
| Aug 28, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 9.000 |
| Aug 27, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 7.000 |
| Aug 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 7.000 |
| Aug 25, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 7.000 |
| Aug 24, 2026 | 28.49 | 28.49 | 28.41 | 28.41 | 111.00 |
| Aug 21, 2026 | 28.47 | 28.66 | 28.47 | 28.66 | 1209.00 |
| Aug 20, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 7.000 |
| Aug 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.00 |
| Aug 18, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 7.000 |
| Aug 17, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 11.00 |
| Aug 14, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 9.000 |
| Aug 13, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 7.000 |
| Aug 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MKAM ETF | 32.07 |
| Brookstone Opportunities ETF | 34.47 |
| Adaptive Core ETF | 29.70 |
| Atlas America Fund | 28.08 |
| ClearShares OCIO ETF | 37.37 |