Atlas America Fund (USAF)
28.16
+0.03
(+0.11%)
USD |
NASDAQ |
Sep 16, 16:00
28.16
0.00 (0.00%)
After-Hours: 20:00
USAF Price : 28.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.10 | 28.13 | 28.10 | 28.13 | 756.00 |
| Sep 14, 2026 | 28.12 | 28.12 | 28.10 | 28.10 | 286.00 |
| Sep 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 280.00 |
| Sep 10, 2026 | 28.17 | 28.18 | 28.17 | 28.18 | 221.00 |
| Sep 09, 2026 | 28.15 | 28.20 | 28.15 | 28.20 | 145.00 |
| Sep 08, 2026 | 28.25 | 28.26 | 28.19 | 28.19 | 742.00 |
| Sep 04, 2026 | 28.31 | 28.31 | 28.22 | 28.26 | 487.00 |
| Sep 03, 2026 | 28.28 | 28.33 | 28.28 | 28.33 | 1300.00 |
| Sep 02, 2026 | 28.22 | 28.23 | 28.16 | 28.22 | 1388.00 |
| Sep 01, 2026 | 28.19 | 28.23 | 28.19 | 28.23 | 1406.00 |
| Aug 31, 2026 | 28.35 | 28.40 | 28.35 | 28.40 | 642.00 |
| Aug 28, 2026 | 28.30 | 28.33 | 28.30 | 28.33 | 634.00 |
| Aug 27, 2026 | 28.50 | 28.54 | 28.50 | 28.54 | 6165.00 |
| Aug 26, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 65.00 |
| Aug 25, 2026 | 28.45 | 28.45 | 28.44 | 28.44 | 197.00 |
| Aug 24, 2026 | 28.46 | 28.48 | 28.44 | 28.45 | 616.00 |
| Aug 21, 2026 | 28.45 | 28.47 | 28.44 | 28.47 | 1697.00 |
| Aug 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 214.00 |
| Aug 19, 2026 | 28.38 | 28.38 | 28.28 | 28.30 | 4237.00 |
| Aug 18, 2026 | 28.34 | 28.34 | 28.19 | 28.22 | 17161.00 |
| Aug 17, 2026 | 28.35 | 28.39 | 28.25 | 28.32 | 7154.00 |
| Aug 14, 2026 | 28.22 | 28.27 | 28.21 | 28.26 | 25253.00 |
| Aug 13, 2026 | 28.25 | 28.25 | 28.21 | 28.21 | 543.00 |
| Aug 12, 2026 | 28.22 | 28.24 | 28.22 | 28.24 | 375.00 |
| Aug 11, 2026 | 28.13 | 28.14 | 28.13 | 28.14 | 285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MKAM ETF | 32.14 |
| Brookstone Opportunities ETF | 34.61 |
| LOGIQ Contrarian Opportunities ETF | 27.75 |
| Adaptive Core ETF | 29.95 |
| Inspire Capital Appreciation ETF | 30.65 |