Atlas America Fund (USAF)
28.47
+0.07
(+0.26%)
USD |
NASDAQ |
Aug 21, 16:00
USAF Price : 28.47 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.45 | 28.47 | 28.44 | 28.47 | 1697.00 |
| Aug 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 214.00 |
| Aug 19, 2026 | 28.38 | 28.38 | 28.28 | 28.30 | 4237.00 |
| Aug 18, 2026 | 28.34 | 28.34 | 28.19 | 28.22 | 17161.00 |
| Aug 17, 2026 | 28.35 | 28.39 | 28.25 | 28.32 | 7154.00 |
| Aug 14, 2026 | 28.22 | 28.27 | 28.21 | 28.26 | 25253.00 |
| Aug 13, 2026 | 28.25 | 28.25 | 28.21 | 28.21 | 543.00 |
| Aug 12, 2026 | 28.22 | 28.24 | 28.22 | 28.24 | 375.00 |
| Aug 11, 2026 | 28.13 | 28.14 | 28.13 | 28.14 | 285.00 |
| Aug 10, 2026 | 27.97 | 28.19 | 27.97 | 28.19 | 1236.00 |
| Aug 07, 2026 | 27.97 | 28.10 | 27.97 | 28.05 | 22218.00 |
| Aug 06, 2026 | 27.90 | 27.90 | 27.88 | 27.88 | 221.00 |
| Aug 05, 2026 | 27.81 | 27.95 | 27.81 | 27.93 | 3084.00 |
| Aug 04, 2026 | 27.65 | 27.74 | 27.65 | 27.74 | 657.00 |
| Aug 03, 2026 | 27.61 | 27.67 | 27.61 | 27.67 | 856.00 |
| Jul 31, 2026 | 27.62 | 27.67 | 27.53 | 27.62 | 12427.00 |
| Jul 30, 2026 | 27.62 | 27.64 | 27.60 | 27.64 | 1691.00 |
| Jul 29, 2026 | 27.58 | 27.66 | 27.58 | 27.66 | 332.00 |
| Jul 28, 2026 | 27.55 | 27.70 | 27.51 | 27.66 | 902.00 |
| Jul 27, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 8.000 |
| Jul 24, 2026 | 27.74 | 27.74 | 27.72 | 27.72 | 637.00 |
| Jul 23, 2026 | 27.67 | 27.68 | 27.63 | 27.68 | 1776.00 |
| Jul 22, 2026 | 27.75 | 27.77 | 27.73 | 27.73 | 343.00 |
| Jul 21, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 32.00 |
| Jul 20, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MKAM ETF | 32.31 |
| Brookstone Opportunities ETF | 35.04 |
| LOGIQ Contrarian Opportunities ETF | 28.66 |
| Inspire Capital Appreciation ETF | 31.36 |
| Adaptive Core ETF | 29.61 |