Majic Wheels Corp (MJWL)
0.00
USD |
OTCM |
Nov 21, 16:00
Majic Wheels Price: 0.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 36500.00 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 16800.00 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 6800.00 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 417500.0 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 80060.00 |
| Nov 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2500.00 |
| Nov 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00 |
| Nov 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Nov 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Oct 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Oct 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2150.00 |
| Oct 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 228020.0 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 125000.0 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 70406.00 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 21000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Apr 01 2024
0.2547
Maximum
Jul 02 2021
0.0184
Average
0.0015
Median
Jan 11 2021
Price Benchmarks
| FuelCell Energy Inc | 7.92 |
| Arista Power Inc | 0.00 |
| Perma-Pipe International Holdings Inc | 15.40 |
| OriginClear Inc | 0.004 |
| AirJoule Technologies Corp | 7.94 |