Majic Wheels Corp (MJWL)
0.0002
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Majic Wheels Price: 0.0002 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 58126.00 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 270160.0 |
Mar 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 61789.00 |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 69000.00 |
Mar 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 105000.0 |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 193316.0 |
Mar 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 28425.00 |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50000.00 |
Mar 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2126.00 |
Mar 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 437247.0 |
Mar 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16800.00 |
Mar 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16000.00 |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 74961.00 |
Mar 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 05, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 162001.0 |
Mar 04, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 15600.00 |
Mar 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.021M |
Feb 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6725.00 |
Feb 27, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1.227M |
Feb 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 264107.0 |
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14809.00 |
Feb 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 65000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 24 2020
0.2547
Maximum
Jul 02 2021
0.0184
Average
0.0015
Median
Jan 11 2021
Price Benchmarks
FuelCell Energy Inc | 1.16 |
Umbra Companies Inc | 4.10 |
Perma-Pipe International Holdings Inc | 8.05 |
OriginClear Inc | 0.0095 |
Montana Technologies Corp | 10.71 |
Price Related Metrics
Market Cap | 0.1304M |