JPX Global Price Analysis

JPX Global Inc (JPEX)

0.0006 0.00 (0.00%) USD | OTCM | Apr 25, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 24, 2024	0.0001	0.0006	0.0001	0.0006	1.890M
Apr 23, 2024	0.0004	0.0005	0.0004	0.0005	1.754M
Apr 22, 2024	0.0005	0.0005	0.0004	0.0005	965222.0
Apr 19, 2024	0.0005	0.0005	0.0004	0.0005	3.509M
Apr 18, 2024	0.0005	0.0006	0.0005	0.0005	1.085M
Apr 17, 2024	0.0005	0.0006	0.0005	0.0006	664544.0
Apr 16, 2024	0.0006	0.0006	0.0005	0.0005	555200.0
Apr 15, 2024	0.0004	0.0006	0.0004	0.0006	722026.0
Apr 12, 2024	0.0005	0.0005	0.0004	0.0005	5.207M
Apr 11, 2024	0.0004	0.0005	0.0004	0.0004	451501.0
Apr 10, 2024	0.0004	0.0005	0.0004	0.0005	1.814M
Apr 09, 2024	0.0005	0.0006	0.0004	0.0005	3.782M
Apr 08, 2024	0.0005	0.0006	0.0005	0.0006	596513.0
Apr 05, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 04, 2024	0.0006	0.0006	0.0006	0.0006	358900.0
Apr 03, 2024	0.0006	0.0006	0.0006	0.0006	4712.00
Apr 02, 2024	0.0005	0.0007	0.0005	0.0007	100689.0
Apr 01, 2024	0.0005	0.0006	0.0005	0.0006	375314.0
Mar 28, 2024	0.0005	0.0006	0.0005	0.0006	6522.00
Mar 27, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Mar 26, 2024	0.0005	0.0006	0.0005	0.0006	174274.0
Mar 25, 2024	0.0005	0.0006	0.0005	0.0006	322659.0
Mar 22, 2024	0.0005	0.0006	0.0005	0.0006	176000.0
Mar 21, 2024	0.0006	0.0006	0.0005	0.0005	800000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Jan 28 2020

0.041

Maximum

Oct 22 2021

0.0037

Average

0.0007

Median

May 03 2019

Price Benchmarks

Houston Natural Resources corp	0.0209
PureCycle Technologies Inc	4.98
Casella Waste Systems Inc	90.13
Perma-Fix Environmental Services Inc	12.04
Stericycle Inc	46.36

Price Related Metrics

Market Cap

0.1284M