Amplify U.S. Alternative Harvest ETF (MJUS)
1.10
+0.02
(+1.85%)
USD |
NYSEARCA |
Nov 15, 16:00
1.09
-0.01
(-0.91%)
After-Hours: 20:00
MJUS Total Return Price: 1.10 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 1.10 |
| November 14, 2024 | 1.08 |
| November 13, 2024 | 1.11 |
| November 12, 2024 | 1.05 |
| November 11, 2024 | 0.9068 |
| November 08, 2024 | 1.07 |
| November 07, 2024 | 1.13 |
| November 06, 2024 | 1.07 |
| November 05, 2024 | 1.46 |
| November 04, 2024 | 1.51 |
| November 01, 2024 | 1.461 |
| October 31, 2024 | 1.42 |
| October 30, 2024 | 1.432 |
| October 29, 2024 | 1.46 |
| October 28, 2024 | 1.52 |
| October 25, 2024 | 1.59 |
| October 24, 2024 | 1.58 |
| October 23, 2024 | 1.63 |
| October 22, 2024 | 1.62 |
| October 21, 2024 | 1.51 |
| October 18, 2024 | 1.51 |
| October 17, 2024 | 1.51 |
| October 16, 2024 | 1.49 |
| October 15, 2024 | 1.48 |
| October 14, 2024 | 1.50 |
| Date | Value |
|---|---|
| October 11, 2024 | 1.455 |
| October 10, 2024 | 1.456 |
| October 09, 2024 | 1.466 |
| October 08, 2024 | 1.48 |
| October 07, 2024 | 1.48 |
| October 04, 2024 | 1.499 |
| October 03, 2024 | 1.501 |
| October 02, 2024 | 1.50 |
| October 01, 2024 | 1.495 |
| September 30, 2024 | 1.53 |
| September 27, 2024 | 1.49 |
| September 26, 2024 | 1.501 |
| September 25, 2024 | 1.495 |
| September 24, 2024 | 1.535 |
| September 23, 2024 | 1.510 |
| September 20, 2024 | 1.426 |
| September 19, 2024 | 1.470 |
| September 18, 2024 | 1.466 |
| September 17, 2024 | 1.475 |
| September 16, 2024 | 1.485 |
| September 13, 2024 | 1.465 |
| September 12, 2024 | 1.456 |
| September 11, 2024 | 1.456 |
| September 10, 2024 | 1.475 |
| September 09, 2024 | 1.545 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9068
Minimum
Nov 11 2024
9.97
Maximum
Jun 02 2021
3.238
Average
2.011
Median
Apr 17 2024