Amplify U.S. Alternative Harvest ETF (MJUS)
0.9775
-0.01
(-1.16%)
USD |
NYSEARCA |
Nov 22, 14:01
MJUS Price: 0.9775 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.020 | 1.03 | 0.9732 | 0.989 | 56503.00 |
| Nov 20, 2024 | 1.03 | 1.045 | 1.01 | 1.022 | 17274.00 |
| Nov 19, 2024 | 1.05 | 1.07 | 1.02 | 1.03 | 88473.00 |
| Nov 18, 2024 | 1.09 | 1.102 | 1.06 | 1.07 | 26283.00 |
| Nov 15, 2024 | 1.060 | 1.10 | 1.050 | 1.10 | 69886.00 |
| Nov 14, 2024 | 1.110 | 1.12 | 1.07 | 1.08 | 1.062M |
| Nov 13, 2024 | 1.04 | 1.12 | 0.9806 | 1.11 | 1.060M |
| Nov 12, 2024 | 0.91 | 1.05 | 0.903 | 1.05 | 1.123M |
| Nov 11, 2024 | 1.07 | 1.08 | 0.90 | 0.9068 | 306173.0 |
| Nov 08, 2024 | 1.12 | 1.14 | 1.07 | 1.07 | 48619.00 |
| Nov 07, 2024 | 1.11 | 1.145 | 1.085 | 1.13 | 82379.00 |
| Nov 06, 2024 | 1.13 | 1.161 | 1.05 | 1.07 | 219231.0 |
| Nov 05, 2024 | 1.50 | 1.50 | 1.45 | 1.46 | 39890.00 |
| Nov 04, 2024 | 1.48 | 1.52 | 1.48 | 1.51 | 97443.00 |
| Nov 01, 2024 | 1.44 | 1.461 | 1.425 | 1.461 | 13481.00 |
| Oct 31, 2024 | 1.45 | 1.45 | 1.41 | 1.42 | 21705.00 |
| Oct 30, 2024 | 1.45 | 1.48 | 1.43 | 1.432 | 29082.00 |
| Oct 29, 2024 | 1.53 | 1.53 | 1.455 | 1.46 | 117282.0 |
| Oct 28, 2024 | 1.60 | 1.60 | 1.52 | 1.52 | 122319.0 |
| Oct 25, 2024 | 1.60 | 1.60 | 1.580 | 1.59 | 77597.00 |
| Oct 24, 2024 | 1.65 | 1.65 | 1.55 | 1.58 | 9126.00 |
| Oct 23, 2024 | 1.60 | 1.65 | 1.595 | 1.63 | 19963.00 |
| Oct 22, 2024 | 1.52 | 1.625 | 1.49 | 1.62 | 29318.00 |
| Oct 21, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 6985.00 |
| Oct 18, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 22458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9068
Minimum
Nov 11 2024
10.38
Maximum
Jun 02 2021
3.349
Average
2.072
Median