Amplify U.S. Alternative Harvest ETF (MJUS)
2.105
+0.02
(+0.72%)
USD |
NYSEARCA |
May 02, 16:00
2.11
0.00 (0.00%)
After-Hours: 20:00
MJUS Price: 2.105 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 2.12 | 2.17 | 2.090 | 2.105 | 29051.00 |
| May 01, 2024 | 2.40 | 2.40 | 2.065 | 2.09 | 223654.0 |
| Apr 30, 2024 | 1.96 | 2.41 | 1.90 | 2.405 | 881148.0 |
| Apr 29, 2024 | 1.94 | 1.97 | 1.85 | 1.97 | 24662.00 |
| Apr 26, 2024 | 1.85 | 1.93 | 1.85 | 1.93 | 21106.00 |
| Apr 25, 2024 | 1.91 | 1.92 | 1.86 | 1.86 | 41032.00 |
| Apr 24, 2024 | 1.89 | 1.96 | 1.89 | 1.96 | 8765.00 |
| Apr 23, 2024 | 1.90 | 1.939 | 1.890 | 1.93 | 12299.00 |
| Apr 22, 2024 | 1.95 | 1.95 | 1.879 | 1.886 | 19087.00 |
| Apr 19, 2024 | 2.00 | 2.010 | 1.924 | 1.926 | 35807.00 |
| Apr 18, 2024 | 2.010 | 2.05 | 1.99 | 1.997 | 9740.00 |
| Apr 17, 2024 | 1.97 | 2.070 | 1.93 | 2.05 | 21036.00 |
| Apr 16, 2024 | 1.94 | 1.94 | 1.88 | 1.92 | 22900.00 |
| Apr 15, 2024 | 1.95 | 1.97 | 1.90 | 1.94 | 9670.00 |
| Apr 12, 2024 | 2.12 | 2.12 | 1.909 | 1.931 | 21437.00 |
| Apr 11, 2024 | 2.09 | 2.14 | 2.03 | 2.12 | 19879.00 |
| Apr 10, 2024 | 2.12 | 2.160 | 2.10 | 2.10 | 11795.00 |
| Apr 09, 2024 | 2.16 | 2.173 | 2.112 | 2.173 | 18271.00 |
| Apr 08, 2024 | 2.21 | 2.21 | 2.14 | 2.19 | 11435.00 |
| Apr 05, 2024 | 2.109 | 2.190 | 2.08 | 2.190 | 46356.00 |
| Apr 04, 2024 | 2.27 | 2.34 | 2.03 | 2.036 | 61520.00 |
| Apr 03, 2024 | 2.21 | 2.26 | 2.159 | 2.26 | 30755.00 |
| Apr 02, 2024 | 2.21 | 2.220 | 2.190 | 2.20 | 13237.00 |
| Apr 01, 2024 | 2.19 | 2.24 | 2.14 | 2.24 | 135660.0 |
| Mar 28, 2024 | 2.23 | 2.23 | 2.14 | 2.19 | 56587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.319
Minimum
Oct 27 2023
10.38
Maximum
Jun 02 2021
3.687
Average
2.50
Median
Oct 28 2022