Purpose Marijuana Opportunities ETF (MJJ.NO)
8.18
0.00 (0.00%)
CAD |
NEO |
Apr 26, 16:00
MJJ.NO Price: 8.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
Apr 25, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
Apr 24, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
Apr 23, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
Apr 22, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
Apr 19, 2024 | 8.21 | 8.21 | 8.21 | 8.18 | 100.00 |
Apr 18, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.000 |
Apr 17, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.000 |
Apr 16, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.000 |
Apr 15, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.000 |
Apr 12, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.000 |
Apr 11, 2024 | 8.58 | 8.61 | 8.58 | 8.77 | 561.00 |
Apr 10, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.000 |
Apr 09, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.000 |
Apr 08, 2024 | 8.99 | 8.99 | 8.99 | 9.06 | 700.00 |
Apr 05, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -- |
Apr 04, 2024 | 9.50 | 9.50 | 8.80 | 8.80 | 411.00 |
Apr 03, 2024 | 8.72 | 9.48 | 8.72 | 9.42 | 615.00 |
Apr 02, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.000 |
Apr 01, 2024 | 8.60 | 8.60 | 8.60 | 9.21 | 650.00 |
Mar 28, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.000 |
Mar 27, 2024 | 8.45 | 8.60 | 8.45 | 8.88 | 1278.00 |
Mar 26, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.000 |
Mar 25, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.000 |
Mar 22, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Jun 20 2023
45.44
Maximum
Feb 17 2021
17.94
Average
16.91
Median
Jun 08 2020