Horizons US Marijuana ETF (DELISTED) (HMUS.NO:DL)
8.32
0.00 (0.00%)
CAD |
NEO |
Apr 01, 16:00
HMUS.NO:DL Price: 8.32 for April 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 01, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.000 |
Mar 28, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.000 |
Mar 27, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.000 |
Mar 26, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.000 |
Mar 25, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.000 |
Mar 22, 2024 | 8.25 | 8.41 | 8.25 | 8.32 | 3863.00 |
Mar 21, 2024 | 7.95 | 8.40 | 7.92 | 8.45 | 9221.00 |
Mar 20, 2024 | 8.06 | 8.07 | 8.04 | 8.06 | 1203.00 |
Mar 19, 2024 | 8.17 | 8.28 | 8.17 | 8.14 | 9208.00 |
Mar 18, 2024 | 8.05 | 8.36 | 8.05 | 8.34 | 9154.00 |
Mar 15, 2024 | 7.30 | 7.97 | 7.30 | 7.95 | 5001.00 |
Mar 14, 2024 | 7.11 | 7.19 | 7.08 | 7.07 | 5127.00 |
Mar 13, 2024 | 7.00 | 7.10 | 6.97 | 7.11 | 7626.00 |
Mar 12, 2024 | 6.74 | 6.96 | 6.74 | 6.91 | 1589.00 |
Mar 11, 2024 | 7.06 | 7.12 | 7.00 | 6.93 | 43808.00 |
Mar 08, 2024 | 7.19 | 7.30 | 7.18 | 7.28 | 12169.00 |
Mar 07, 2024 | 7.05 | 7.10 | 7.01 | 7.06 | 1666.00 |
Mar 06, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
Mar 05, 2024 | 7.75 | 7.75 | 7.44 | 7.65 | 1563.00 |
Mar 04, 2024 | 7.75 | 7.82 | 7.75 | 7.76 | 2666.00 |
Mar 01, 2024 | 7.85 | 7.92 | 7.85 | 7.96 | 1575.00 |
Feb 29, 2024 | 8.05 | 8.05 | 7.96 | 7.75 | 1417.00 |
Feb 28, 2024 | 7.90 | 7.94 | 7.86 | 7.89 | 8835.00 |
Feb 27, 2024 | 8.06 | 8.06 | 8.06 | 7.94 | 400.00 |
Feb 26, 2024 | 8.30 | 8.30 | 8.20 | 8.05 | 1267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.99
Minimum
Aug 24 2023
53.76
Maximum
Feb 10 2021
19.72
Average
18.71
Median