Lightspeed Commerce, Inc. (LSPD.TO)
13.29
-0.21
(-1.56%)
CAD |
TSX |
Sep 17, 16:00
Lightspeed Commerce Price : 13.29 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 13.54 | 13.65 | 13.27 | 13.29 | 349084.0 |
| Sep 16, 2026 | 13.68 | 13.71 | 13.42 | 13.50 | 354131.0 |
| Sep 15, 2026 | 14.00 | 14.00 | 13.66 | 13.69 | 282307.0 |
| Sep 14, 2026 | 13.85 | 14.31 | 13.82 | 14.09 | 497533.0 |
| Sep 11, 2026 | 13.70 | 13.89 | 13.60 | 13.80 | 341277.0 |
| Sep 10, 2026 | 13.40 | 13.61 | 13.36 | 13.50 | 528181.0 |
| Sep 09, 2026 | 13.94 | 13.98 | 13.52 | 13.57 | 473308.0 |
| Sep 08, 2026 | 14.48 | 14.48 | 13.91 | 14.06 | 720718.0 |
| Sep 04, 2026 | 14.49 | 14.58 | 14.35 | 14.57 | 358145.0 |
| Sep 03, 2026 | 14.43 | 14.81 | 14.42 | 14.59 | 467205.0 |
| Sep 02, 2026 | 14.10 | 14.50 | 14.06 | 14.42 | 418333.0 |
| Sep 01, 2026 | 14.51 | 14.57 | 14.11 | 14.14 | 459827.0 |
| Aug 31, 2026 | 14.59 | 14.81 | 14.49 | 14.61 | 905423.0 |
| Aug 28, 2026 | 14.94 | 15.03 | 14.73 | 14.74 | 234769.0 |
| Aug 27, 2026 | 14.58 | 15.11 | 14.58 | 14.97 | 753342.0 |
| Aug 26, 2026 | 14.60 | 14.75 | 14.36 | 14.53 | 672385.0 |
| Aug 25, 2026 | 14.51 | 14.81 | 14.51 | 14.74 | 601112.0 |
| Aug 24, 2026 | 14.49 | 14.81 | 14.45 | 14.64 | 421817.0 |
| Aug 21, 2026 | 14.40 | 14.76 | 14.29 | 14.59 | 352723.0 |
| Aug 20, 2026 | 14.25 | 14.47 | 14.19 | 14.36 | 623252.0 |
| Aug 19, 2026 | 14.23 | 14.68 | 14.23 | 14.37 | 455200.0 |
| Aug 18, 2026 | 14.19 | 14.57 | 14.17 | 14.36 | 544348.0 |
| Aug 17, 2026 | 14.62 | 14.71 | 14.12 | 14.18 | 558928.0 |
| Aug 14, 2026 | 15.26 | 15.26 | 14.60 | 14.77 | 571848.0 |
| Aug 13, 2026 | 14.61 | 15.29 | 14.60 | 15.29 | 861688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 17.39 |
| Computer Modelling Group Ltd. | 3.83 |
| Open Text Corp. | 32.93 |
| 01 Quantum, Inc. | 0.47 |
| Constellation Software, Inc. | 2829.90 |
Price Related Metrics
| PS Ratio | 1.070 |
| Price to Book Value | 0.8717 |
| Earnings Yield | -7.30% |
| Market Cap | 1.719B |