Lightspeed Commerce, Inc. (LSPD.TO)
15.02
+0.49
(+3.37%)
CAD |
TSX |
Aug 27, 10:23
Lightspeed Commerce Price : 15.02 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 14.60 | 14.75 | 14.36 | 14.53 | 672385.0 |
| Aug 25, 2026 | 14.51 | 14.81 | 14.51 | 14.74 | 601112.0 |
| Aug 24, 2026 | 14.49 | 14.81 | 14.45 | 14.64 | 421817.0 |
| Aug 21, 2026 | 14.40 | 14.76 | 14.29 | 14.59 | 352723.0 |
| Aug 20, 2026 | 14.25 | 14.47 | 14.19 | 14.36 | 623252.0 |
| Aug 19, 2026 | 14.23 | 14.68 | 14.23 | 14.37 | 455200.0 |
| Aug 18, 2026 | 14.19 | 14.57 | 14.17 | 14.36 | 544348.0 |
| Aug 17, 2026 | 14.62 | 14.71 | 14.12 | 14.18 | 558928.0 |
| Aug 14, 2026 | 15.26 | 15.26 | 14.60 | 14.77 | 571848.0 |
| Aug 13, 2026 | 14.61 | 15.29 | 14.60 | 15.29 | 861688.0 |
| Aug 12, 2026 | 14.56 | 14.60 | 14.22 | 14.56 | 562262.0 |
| Aug 11, 2026 | 14.62 | 14.76 | 14.52 | 14.60 | 381830.0 |
| Aug 10, 2026 | 14.59 | 14.80 | 14.50 | 14.60 | 359101.0 |
| Aug 07, 2026 | 14.38 | 14.70 | 14.30 | 14.59 | 677758.0 |
| Aug 06, 2026 | 14.36 | 14.52 | 14.24 | 14.33 | 806225.0 |
| Aug 05, 2026 | 14.68 | 14.79 | 14.29 | 14.54 | 940125.0 |
| Aug 04, 2026 | 14.33 | 14.73 | 14.30 | 14.66 | 749188.0 |
| Jul 31, 2026 | 13.48 | 14.29 | 13.34 | 14.14 | 771218.0 |
| Jul 30, 2026 | 14.93 | 14.95 | 13.03 | 13.49 | 2.393M |
| Jul 29, 2026 | 15.01 | 15.58 | 15.01 | 15.47 | 1.401M |
| Jul 28, 2026 | 14.59 | 15.11 | 14.58 | 15.09 | 516132.0 |
| Jul 27, 2026 | 14.04 | 14.60 | 14.04 | 14.53 | 723853.0 |
| Jul 24, 2026 | 13.60 | 14.02 | 13.59 | 13.97 | 344759.0 |
| Jul 23, 2026 | 13.67 | 13.76 | 13.36 | 13.47 | 430990.0 |
| Jul 21, 2026 | 14.51 | 14.61 | 14.30 | 14.44 | 300648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 17.03 |
| Computer Modelling Group Ltd. | 4.00 |
| Open Text Corp. | 34.79 |
| 01 Quantum, Inc. | 0.405 |
| Constellation Software, Inc. | 3106.12 |
Price Related Metrics
| PS Ratio | 1.209 |
| Price to Book Value | 0.9851 |
| Earnings Yield | -6.46% |
| Market Cap | 1.942B |