Lightspeed Commerce Inc (LSPD.TO)
17.82
-0.08
(-0.45%)
CAD |
TSX |
Apr 19, 11:05
Lightspeed Commerce Price: 17.82 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 17.88 | 18.27 | 17.72 | 17.90 | 435539.0 |
Apr 17, 2024 | 17.86 | 18.22 | 17.81 | 18.04 | 396611.0 |
Apr 16, 2024 | 17.72 | 18.16 | 17.61 | 17.75 | 528879.0 |
Apr 15, 2024 | 18.59 | 18.59 | 17.69 | 17.83 | 561487.0 |
Apr 12, 2024 | 19.05 | 19.21 | 18.45 | 18.46 | 413112.0 |
Apr 11, 2024 | 19.05 | 19.32 | 18.92 | 19.16 | 441230.0 |
Apr 10, 2024 | 18.83 | 19.18 | 18.80 | 19.01 | 423337.0 |
Apr 09, 2024 | 19.17 | 19.42 | 19.12 | 19.31 | 349228.0 |
Apr 08, 2024 | 19.16 | 19.37 | 19.05 | 19.17 | 248177.0 |
Apr 05, 2024 | 18.79 | 19.34 | 18.75 | 19.21 | 589876.0 |
Apr 04, 2024 | 19.71 | 19.94 | 18.71 | 18.73 | 1.106M |
Apr 03, 2024 | 19.45 | 20.00 | 19.44 | 19.89 | 1.183M |
Apr 02, 2024 | 18.90 | 18.97 | 18.71 | 18.86 | 464607.0 |
Apr 01, 2024 | 19.00 | 19.45 | 18.63 | 19.25 | 633186.0 |
Mar 28, 2024 | 18.95 | 19.12 | 18.82 | 19.05 | 428302.0 |
Mar 27, 2024 | 18.90 | 18.98 | 18.41 | 18.95 | 417504.0 |
Mar 26, 2024 | 18.86 | 19.25 | 18.72 | 18.79 | 578089.0 |
Mar 25, 2024 | 18.38 | 19.30 | 18.38 | 18.73 | 1.014M |
Mar 22, 2024 | 18.33 | 18.46 | 18.03 | 18.11 | 391024.0 |
Mar 21, 2024 | 18.67 | 18.71 | 18.35 | 18.42 | 417351.0 |
Mar 20, 2024 | 17.86 | 18.62 | 17.70 | 18.47 | 624172.0 |
Mar 19, 2024 | 17.79 | 18.00 | 17.72 | 17.85 | 387590.0 |
Mar 18, 2024 | 17.55 | 17.96 | 17.48 | 17.94 | 558203.0 |
Mar 15, 2024 | 17.53 | 17.79 | 17.31 | 17.34 | 781607.0 |
Mar 14, 2024 | 18.00 | 18.03 | 17.58 | 17.62 | 692590.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.00
Minimum
Mar 18 2020
158.93
Maximum
Sep 22 2021
43.18
Average
32.07
Median
Price Benchmarks
Nuvei Corp | 44.06 |
Open Text Corp | 47.99 |
Kinaxis Inc | 150.59 |
Docebo Inc | 60.72 |
Farmers Edge Inc (DELISTED) | 0.35 |
Price Related Metrics
PS Ratio | 2.339 |
Price to Book Value | 0.8453 |
Earnings Yield | -10.23% |
Market Cap | 2.731B |