Lightspeed Commerce Price Trends

Lightspeed Commerce Inc (LSPD.TO)

23.74 +0.24 (+1.02%) CAD | TSX | Nov 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 07, 2024	23.40	24.85	23.12	23.50	2.257M
Nov 06, 2024	21.86	22.09	21.55	21.96	1.036M
Nov 05, 2024	21.27	21.64	21.00	21.49	593876.0
Nov 04, 2024	20.64	21.11	20.50	21.01	1.047M
Nov 01, 2024	21.11	21.11	20.64	20.77	497677.0
Oct 31, 2024	20.71	21.42	20.45	21.05	1.031M
Oct 30, 2024	20.69	21.07	20.68	20.91	557134.0
Oct 29, 2024	20.61	20.93	20.54	20.81	282049.0
Oct 28, 2024	20.75	20.99	20.67	20.75	301940.0
Oct 25, 2024	20.93	21.06	20.54	20.56	319201.0
Oct 24, 2024	21.12	21.13	20.70	20.87	380215.0
Oct 23, 2024	21.26	21.36	20.68	20.95	551340.0
Oct 22, 2024	21.70	22.00	21.29	21.35	630282.0
Oct 21, 2024	21.75	21.84	21.37	21.83	317667.0
Oct 18, 2024	21.73	21.96	21.68	21.78	252936.0
Oct 17, 2024	22.01	22.07	21.66	21.68	314872.0
Oct 16, 2024	21.90	22.15	21.74	21.93	326984.0
Oct 15, 2024	21.76	21.86	21.51	21.85	402260.0
Oct 11, 2024	21.87	22.15	21.84	21.87	296503.0
Oct 10, 2024	21.76	21.97	21.71	21.90	234189.0
Oct 09, 2024	21.81	22.00	21.65	21.92	370419.0
Oct 08, 2024	21.56	22.05	21.56	21.84	477452.0
Oct 07, 2024	21.72	22.35	21.50	21.61	500851.0
Oct 04, 2024	22.04	22.20	21.73	21.86	349804.0
Oct 03, 2024	21.86	22.15	21.63	21.80	480050.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.00

Minimum

Mar 18 2020

158.93

Maximum

Sep 22 2021

41.56

Average

26.83

Median

Sep 12 2022

Price Benchmarks

Windfall Geotek Inc	0.01
New World Solutions Inc	0.03
Nerds On Site Inc	0.05
XTM Inc	0.085
Ciscom Corp	0.095

Price Related Metrics

PS Ratio	2.797
Price to Book Value	1.118
Earnings Yield	-5.59%
Market Cap	3.596B