Lightspeed Commerce Inc (LSPD.TO)
24.72
+0.11
(+0.45%)
CAD |
TSX |
Nov 21, 16:00
Lightspeed Commerce Price: 24.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.55 | 24.90 | 24.32 | 24.72 | 484380.0 |
| Nov 20, 2024 | 24.59 | 24.85 | 24.40 | 24.61 | 276736.0 |
| Nov 19, 2024 | 24.30 | 24.76 | 24.30 | 24.66 | 314691.0 |
| Nov 18, 2024 | 24.35 | 25.18 | 24.35 | 24.59 | 649248.0 |
| Nov 15, 2024 | 24.49 | 24.50 | 24.08 | 24.35 | 690146.0 |
| Nov 14, 2024 | 25.70 | 26.10 | 24.74 | 24.75 | 591479.0 |
| Nov 13, 2024 | 25.54 | 26.40 | 25.54 | 25.74 | 777189.0 |
| Nov 12, 2024 | 24.65 | 25.78 | 24.63 | 25.64 | 1.180M |
| Nov 11, 2024 | 23.74 | 24.80 | 23.71 | 24.71 | 783913.0 |
| Nov 08, 2024 | 23.64 | 24.02 | 23.16 | 23.74 | 1.005M |
| Nov 07, 2024 | 23.40 | 24.85 | 23.12 | 23.50 | 2.257M |
| Nov 06, 2024 | 21.86 | 22.09 | 21.55 | 21.96 | 1.036M |
| Nov 05, 2024 | 21.27 | 21.64 | 21.00 | 21.49 | 593876.0 |
| Nov 04, 2024 | 20.64 | 21.11 | 20.50 | 21.01 | 1.047M |
| Nov 01, 2024 | 21.11 | 21.11 | 20.64 | 20.77 | 497677.0 |
| Oct 31, 2024 | 20.71 | 21.42 | 20.45 | 21.05 | 1.031M |
| Oct 30, 2024 | 20.69 | 21.07 | 20.68 | 20.91 | 557134.0 |
| Oct 29, 2024 | 20.61 | 20.93 | 20.54 | 20.81 | 282049.0 |
| Oct 28, 2024 | 20.75 | 20.99 | 20.67 | 20.75 | 301940.0 |
| Oct 25, 2024 | 20.93 | 21.06 | 20.54 | 20.56 | 319201.0 |
| Oct 24, 2024 | 21.12 | 21.13 | 20.70 | 20.87 | 380215.0 |
| Oct 23, 2024 | 21.26 | 21.36 | 20.68 | 20.95 | 551340.0 |
| Oct 22, 2024 | 21.70 | 22.00 | 21.29 | 21.35 | 630282.0 |
| Oct 21, 2024 | 21.75 | 21.84 | 21.37 | 21.83 | 317667.0 |
| Oct 18, 2024 | 21.73 | 21.96 | 21.68 | 21.78 | 252936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.00
Minimum
Mar 18 2020
158.93
Maximum
Sep 22 2021
41.52
Average
26.56
Median
May 07 2020
Price Benchmarks
| Windfall Geotek Inc | 0.01 |
| New World Solutions Inc | 0.025 |
| Nerds On Site Inc | 0.045 |
| XTM Inc | 0.095 |
| Ciscom Corp | 0.10 |
Price Related Metrics
| PS Ratio | 2.767 |
| Price to Book Value | 1.186 |
| Earnings Yield | -4.90% |
| Market Cap | 3.756B |