TPG Mortgage Investment Trust, Inc. (MITT)
5.66
-0.04
(-0.70%)
USD |
NYSE |
Oct 30, 14:03
TPG Mortgage Investment Trust Total Return Price : 5.66 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 5.70 |
| October 28, 2026 | 5.62 |
| October 27, 2026 | 5.54 |
| October 26, 2026 | 5.49 |
| October 23, 2026 | 5.44 |
| October 22, 2026 | 5.46 |
| October 21, 2026 | 5.33 |
| October 20, 2026 | 5.32 |
| October 19, 2026 | 5.23 |
| October 16, 2026 | 5.36 |
| October 15, 2026 | 5.54 |
| October 14, 2026 | 5.31 |
| October 13, 2026 | 5.48 |
| October 12, 2026 | 5.57 |
| October 09, 2026 | 5.63 |
| October 08, 2026 | 5.69 |
| October 07, 2026 | 5.59 |
| October 06, 2026 | 5.67 |
| October 05, 2026 | 5.63 |
| October 02, 2026 | 5.76 |
| October 01, 2026 | 5.71 |
| September 30, 2026 | 5.73 |
| September 29, 2026 | 5.73 |
| September 28, 2026 | 5.807 |
| September 25, 2026 | 5.864 |
| Date | Value |
|---|---|
| September 24, 2026 | 5.845 |
| September 23, 2026 | 5.941 |
| September 22, 2026 | 6.181 |
| September 21, 2026 | 6.162 |
| September 18, 2026 | 6.056 |
| September 17, 2026 | 6.133 |
| September 16, 2026 | 6.076 |
| September 15, 2026 | 6.152 |
| September 14, 2026 | 6.239 |
| September 11, 2026 | 6.296 |
| September 10, 2026 | 6.335 |
| September 09, 2026 | 6.412 |
| September 08, 2026 | 6.507 |
| September 04, 2026 | 6.527 |
| September 03, 2026 | 6.498 |
| September 02, 2026 | 6.450 |
| September 01, 2026 | 6.373 |
| August 31, 2026 | 6.459 |
| August 28, 2026 | 6.421 |
| August 27, 2026 | 6.392 |
| August 26, 2026 | 6.373 |
| August 25, 2026 | 6.450 |
| August 24, 2026 | 6.459 |
| August 21, 2026 | 6.440 |
| August 20, 2026 | 6.440 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGNC Investment Corp. | 8.785 |
| Dynex Capital, Inc. | 10.79 |
| Angel Oak Mortgage REIT, Inc. | 7.17 |
| Chimera Investment Corp. | 8.38 |
| Blackstone Mortgage Trust, Inc. | 10.82 |