TPG Mortgage Investment Trust, Inc. (MITT)
5.63
-0.13
(-2.26%)
USD |
NYSE |
Oct 05, 16:00
5.93
+0.30
(+5.33%)
Pre-Market: 20:00
TPG Mortgage Investment Trust Total Return Price : 5.63 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 5.63 |
| October 02, 2026 | 5.76 |
| October 01, 2026 | 5.71 |
| September 30, 2026 | 5.73 |
| September 29, 2026 | 5.73 |
| September 28, 2026 | 5.807 |
| September 25, 2026 | 5.864 |
| September 24, 2026 | 5.845 |
| September 23, 2026 | 5.941 |
| September 22, 2026 | 6.181 |
| September 21, 2026 | 6.162 |
| September 18, 2026 | 6.056 |
| September 17, 2026 | 6.133 |
| September 16, 2026 | 6.076 |
| September 15, 2026 | 6.152 |
| September 14, 2026 | 6.239 |
| September 11, 2026 | 6.296 |
| September 10, 2026 | 6.335 |
| September 09, 2026 | 6.412 |
| September 08, 2026 | 6.507 |
| September 04, 2026 | 6.527 |
| September 03, 2026 | 6.498 |
| September 02, 2026 | 6.450 |
| September 01, 2026 | 6.373 |
| August 31, 2026 | 6.459 |
| Date | Value |
|---|---|
| August 28, 2026 | 6.421 |
| August 27, 2026 | 6.392 |
| August 26, 2026 | 6.373 |
| August 25, 2026 | 6.450 |
| August 24, 2026 | 6.459 |
| August 21, 2026 | 6.440 |
| August 20, 2026 | 6.440 |
| August 19, 2026 | 6.412 |
| August 18, 2026 | 6.383 |
| August 17, 2026 | 6.479 |
| August 14, 2026 | 6.488 |
| August 13, 2026 | 6.450 |
| August 12, 2026 | 6.431 |
| August 11, 2026 | 6.459 |
| August 10, 2026 | 6.066 |
| August 07, 2026 | 6.805 |
| August 06, 2026 | 6.699 |
| August 05, 2026 | 6.747 |
| August 04, 2026 | 6.853 |
| August 03, 2026 | 6.843 |
| July 31, 2026 | 6.690 |
| July 30, 2026 | 6.805 |
| July 29, 2026 | 6.872 |
| July 28, 2026 | 6.949 |
| July 27, 2026 | 7.026 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGNC Investment Corp. | 8.65 |
| Dynex Capital, Inc. | 10.83 |
| Angel Oak Mortgage REIT, Inc. | 7.25 |
| Chimera Investment Corp. | 9.18 |
| Blackstone Mortgage Trust, Inc. | 11.01 |