TPG Mortgage Investment Trust, Inc. (MITT)
6.405
-0.10
(-1.46%)
USD |
NYSE |
Sep 15, 16:00
6.405
0.00 (0.00%)
After-Hours: 16:08
TPG Mortgage Investment Trust Total Return Price : 6.405 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 6.50 |
| September 11, 2026 | 6.56 |
| September 10, 2026 | 6.60 |
| September 09, 2026 | 6.68 |
| September 08, 2026 | 6.78 |
| September 04, 2026 | 6.80 |
| September 03, 2026 | 6.77 |
| September 02, 2026 | 6.72 |
| September 01, 2026 | 6.64 |
| August 31, 2026 | 6.73 |
| August 28, 2026 | 6.69 |
| August 27, 2026 | 6.66 |
| August 26, 2026 | 6.64 |
| August 25, 2026 | 6.72 |
| August 24, 2026 | 6.73 |
| August 21, 2026 | 6.71 |
| August 20, 2026 | 6.71 |
| August 19, 2026 | 6.68 |
| August 18, 2026 | 6.65 |
| August 17, 2026 | 6.75 |
| August 14, 2026 | 6.76 |
| August 13, 2026 | 6.72 |
| August 12, 2026 | 6.70 |
| August 11, 2026 | 6.73 |
| August 10, 2026 | 6.32 |
| Date | Value |
|---|---|
| August 07, 2026 | 7.09 |
| August 06, 2026 | 6.98 |
| August 05, 2026 | 7.03 |
| August 04, 2026 | 7.14 |
| August 03, 2026 | 7.13 |
| July 31, 2026 | 6.97 |
| July 30, 2026 | 7.09 |
| July 29, 2026 | 7.16 |
| July 28, 2026 | 7.24 |
| July 27, 2026 | 7.32 |
| July 24, 2026 | 7.23 |
| July 23, 2026 | 7.26 |
| July 22, 2026 | 7.40 |
| July 21, 2026 | 7.42 |
| July 20, 2026 | 7.50 |
| July 17, 2026 | 7.64 |
| July 16, 2026 | 7.81 |
| July 15, 2026 | 7.71 |
| July 14, 2026 | 7.71 |
| July 13, 2026 | 7.63 |
| July 10, 2026 | 7.72 |
| July 09, 2026 | 7.77 |
| July 08, 2026 | 7.61 |
| July 07, 2026 | 7.71 |
| July 06, 2026 | 7.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ellington Financial, Inc. | 12.62 |
| AGNC Investment Corp. | 9.96 |
| Dynex Capital, Inc. | 12.24 |
| MFA Financial, Inc. | 8.43 |
| Rithm Capital Corp. | 9.57 |