TPG Mortgage Investment Trust, Inc. (MITT)
6.495
-0.06
(-0.99%)
USD |
NYSE |
Sep 14, 13:41
TPG Mortgage Investment Trust Price : 6.495 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.62 | 6.834 | 6.531 | 6.56 | 357465.0 |
| Sep 10, 2026 | 6.65 | 6.68 | 6.525 | 6.60 | 382149.0 |
| Sep 09, 2026 | 6.78 | 6.82 | 6.665 | 6.68 | 283449.0 |
| Sep 08, 2026 | 6.79 | 6.85 | 6.77 | 6.78 | 244915.0 |
| Sep 04, 2026 | 6.77 | 6.82 | 6.76 | 6.80 | 157093.0 |
| Sep 03, 2026 | 6.75 | 6.79 | 6.66 | 6.77 | 243092.0 |
| Sep 02, 2026 | 6.66 | 6.735 | 6.640 | 6.72 | 206090.0 |
| Sep 01, 2026 | 6.72 | 6.72 | 6.61 | 6.64 | 301756.0 |
| Aug 31, 2026 | 6.66 | 6.799 | 6.65 | 6.73 | 360573.0 |
| Aug 28, 2026 | 6.70 | 6.74 | 6.65 | 6.69 | 227390.0 |
| Aug 27, 2026 | 6.65 | 6.72 | 6.63 | 6.66 | 220149.0 |
| Aug 26, 2026 | 6.74 | 6.770 | 6.63 | 6.64 | 197904.0 |
| Aug 25, 2026 | 6.72 | 6.73 | 6.65 | 6.72 | 237916.0 |
| Aug 24, 2026 | 6.71 | 6.75 | 6.65 | 6.73 | 198656.0 |
| Aug 21, 2026 | 6.72 | 6.73 | 6.66 | 6.71 | 205305.0 |
| Aug 20, 2026 | 6.65 | 6.71 | 6.532 | 6.71 | 326955.0 |
| Aug 19, 2026 | 6.70 | 6.775 | 6.665 | 6.68 | 186497.0 |
| Aug 18, 2026 | 6.78 | 6.78 | 6.63 | 6.65 | 144364.0 |
| Aug 17, 2026 | 6.75 | 6.79 | 6.66 | 6.75 | 238292.0 |
| Aug 14, 2026 | 6.73 | 6.79 | 6.69 | 6.76 | 203601.0 |
| Aug 13, 2026 | 6.79 | 6.805 | 6.685 | 6.72 | 298203.0 |
| Aug 12, 2026 | 6.70 | 6.77 | 6.61 | 6.70 | 441942.0 |
| Aug 11, 2026 | 6.34 | 6.82 | 6.33 | 6.73 | 594669.0 |
| Aug 10, 2026 | 6.54 | 6.54 | 5.93 | 6.32 | 1.293M |
| Aug 07, 2026 | 7.00 | 7.129 | 6.99 | 7.09 | 409520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ellington Financial, Inc. | 12.84 |
| AGNC Investment Corp. | 10.06 |
| Dynex Capital, Inc. | 12.42 |
| MFA Financial, Inc. | 8.44 |
| Rithm Capital Corp. | 9.705 |
Price Related Metrics
| PE Ratio | 8.848 |
| PS Ratio | 0.4045 |
| Price to Book Value | 0.6345 |
| Price to Free Cash Flow | 2.264 |
| Earnings Yield | 11.30% |
| Market Cap | 206.56M |
| Operating PE Ratio | 0.4286 |
| Normalized PE Ratio | 7.932 |