TPG Mortgage Investment Trust, Inc. (MITT)
6.73
+0.02
(+0.30%)
USD |
NYSE |
Aug 24, 16:00
6.715
-0.02
(-0.22%)
Pre-Market: 20:00
TPG Mortgage Investment Trust Price : 6.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.71 | 6.75 | 6.65 | 6.73 | 198656.0 |
| Aug 21, 2026 | 6.72 | 6.73 | 6.66 | 6.71 | 205305.0 |
| Aug 20, 2026 | 6.65 | 6.71 | 6.532 | 6.71 | 326955.0 |
| Aug 19, 2026 | 6.70 | 6.775 | 6.665 | 6.68 | 186497.0 |
| Aug 18, 2026 | 6.78 | 6.78 | 6.63 | 6.65 | 144364.0 |
| Aug 17, 2026 | 6.75 | 6.79 | 6.66 | 6.75 | 238292.0 |
| Aug 14, 2026 | 6.73 | 6.79 | 6.69 | 6.76 | 203601.0 |
| Aug 13, 2026 | 6.79 | 6.805 | 6.685 | 6.72 | 298203.0 |
| Aug 12, 2026 | 6.70 | 6.77 | 6.61 | 6.70 | 441942.0 |
| Aug 11, 2026 | 6.34 | 6.82 | 6.33 | 6.73 | 594669.0 |
| Aug 10, 2026 | 6.54 | 6.54 | 5.93 | 6.32 | 1.293M |
| Aug 07, 2026 | 7.00 | 7.129 | 6.99 | 7.09 | 409520.0 |
| Aug 06, 2026 | 7.01 | 7.055 | 6.94 | 6.98 | 160244.0 |
| Aug 05, 2026 | 7.11 | 7.11 | 6.99 | 7.03 | 141274.0 |
| Aug 04, 2026 | 7.12 | 7.22 | 7.10 | 7.14 | 249711.0 |
| Aug 03, 2026 | 7.01 | 7.225 | 7.01 | 7.13 | 160857.0 |
| Jul 31, 2026 | 7.17 | 7.23 | 6.91 | 6.97 | 322739.0 |
| Jul 30, 2026 | 7.16 | 7.255 | 7.060 | 7.09 | 168442.0 |
| Jul 29, 2026 | 7.28 | 7.28 | 7.15 | 7.16 | 112894.0 |
| Jul 28, 2026 | 7.32 | 7.32 | 7.21 | 7.24 | 167692.0 |
| Jul 27, 2026 | 7.26 | 7.37 | 7.25 | 7.32 | 114536.0 |
| Jul 24, 2026 | 7.29 | 7.335 | 7.22 | 7.23 | 167007.0 |
| Jul 23, 2026 | 7.30 | 7.345 | 7.22 | 7.26 | 145739.0 |
| Jul 22, 2026 | 7.40 | 7.42 | 7.28 | 7.40 | 148558.0 |
| Jul 21, 2026 | 7.50 | 7.54 | 7.409 | 7.42 | 124837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ellington Financial, Inc. | 13.62 |
| AGNC Investment Corp. | 10.98 |
| Dynex Capital, Inc. | 13.05 |
| MFA Financial, Inc. | 8.94 |
| Rithm Capital Corp. | 10.25 |
Price Related Metrics
| PE Ratio | 9.168 |
| PS Ratio | 0.4191 |
| Price to Book Value | 0.6575 |
| Price to Free Cash Flow | 2.346 |
| Earnings Yield | 10.91% |
| Market Cap | 214.03M |
| Operating PE Ratio | 0.4441 |
| Normalized PE Ratio | 8.219 |