Angel Oak Mortgage REIT, Inc. (AOMR)
7.25
-0.07
(-0.96%)
USD |
NYSE |
Oct 05, 16:00
7.26
+0.01
(+0.14%)
After-Hours: 20:00
Angel Oak Mortgage REIT Total Return Price : 7.25 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 7.25 |
| October 02, 2026 | 7.32 |
| October 01, 2026 | 7.27 |
| September 30, 2026 | 7.30 |
| September 29, 2026 | 7.53 |
| September 28, 2026 | 7.37 |
| September 25, 2026 | 7.55 |
| September 24, 2026 | 7.46 |
| September 23, 2026 | 7.58 |
| September 22, 2026 | 7.93 |
| September 21, 2026 | 7.97 |
| September 18, 2026 | 7.90 |
| September 17, 2026 | 8.07 |
| September 16, 2026 | 8.00 |
| September 15, 2026 | 8.01 |
| September 14, 2026 | 8.04 |
| September 11, 2026 | 8.10 |
| September 10, 2026 | 8.10 |
| September 09, 2026 | 8.26 |
| September 08, 2026 | 8.23 |
| September 04, 2026 | 8.31 |
| September 03, 2026 | 8.25 |
| September 02, 2026 | 8.25 |
| September 01, 2026 | 8.20 |
| August 31, 2026 | 8.30 |
| Date | Value |
|---|---|
| August 28, 2026 | 8.34 |
| August 27, 2026 | 8.38 |
| August 26, 2026 | 8.36 |
| August 25, 2026 | 8.44 |
| August 24, 2026 | 8.46 |
| August 21, 2026 | 8.24 |
| August 20, 2026 | 8.40 |
| August 19, 2026 | 8.516 |
| August 18, 2026 | 8.496 |
| August 17, 2026 | 8.612 |
| August 14, 2026 | 8.602 |
| August 13, 2026 | 8.670 |
| August 12, 2026 | 8.583 |
| August 11, 2026 | 8.650 |
| August 10, 2026 | 8.622 |
| August 07, 2026 | 8.670 |
| August 06, 2026 | 8.554 |
| August 05, 2026 | 8.564 |
| August 04, 2026 | 8.785 |
| August 03, 2026 | 8.458 |
| July 31, 2026 | 8.525 |
| July 30, 2026 | 8.583 |
| July 29, 2026 | 8.689 |
| July 28, 2026 | 8.641 |
| July 27, 2026 | 8.602 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median