Angel Oak Mortgage REIT, Inc. (AOMR)
8.37
-0.07
(-0.83%)
USD |
NYSE |
Aug 26, 16:00
8.37
0.00 (0.00%)
After-Hours: 20:00
Angel Oak Mortgage REIT Total Return Price : 8.37 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 8.44 |
| August 24, 2026 | 8.46 |
| August 21, 2026 | 8.24 |
| August 20, 2026 | 8.40 |
| August 19, 2026 | 8.516 |
| August 18, 2026 | 8.496 |
| August 17, 2026 | 8.612 |
| August 14, 2026 | 8.602 |
| August 13, 2026 | 8.670 |
| August 12, 2026 | 8.583 |
| August 11, 2026 | 8.650 |
| August 10, 2026 | 8.622 |
| August 07, 2026 | 8.670 |
| August 06, 2026 | 8.554 |
| August 05, 2026 | 8.564 |
| August 04, 2026 | 8.785 |
| August 03, 2026 | 8.458 |
| July 31, 2026 | 8.525 |
| July 30, 2026 | 8.583 |
| July 29, 2026 | 8.689 |
| July 28, 2026 | 8.641 |
| July 27, 2026 | 8.602 |
| July 24, 2026 | 8.477 |
| July 23, 2026 | 8.448 |
| July 22, 2026 | 8.544 |
| Date | Value |
|---|---|
| July 21, 2026 | 8.631 |
| July 20, 2026 | 8.525 |
| July 17, 2026 | 8.795 |
| July 16, 2026 | 8.901 |
| July 15, 2026 | 8.641 |
| July 14, 2026 | 8.622 |
| July 13, 2026 | 8.689 |
| July 10, 2026 | 8.689 |
| July 09, 2026 | 8.612 |
| July 08, 2026 | 8.554 |
| July 07, 2026 | 8.622 |
| July 06, 2026 | 8.689 |
| July 02, 2026 | 8.708 |
| July 01, 2026 | 8.699 |
| June 30, 2026 | 8.747 |
| June 29, 2026 | 8.641 |
| June 26, 2026 | 8.718 |
| June 25, 2026 | 8.410 |
| June 24, 2026 | 8.564 |
| June 23, 2026 | 8.284 |
| June 22, 2026 | 8.352 |
| June 18, 2026 | 8.140 |
| June 17, 2026 | 8.150 |
| June 16, 2026 | 8.198 |
| June 15, 2026 | 7.986 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGNC Investment Corp. | 10.82 |
| Blackstone Mortgage Trust, Inc. | 13.92 |
| Dynex Capital, Inc. | 12.88 |
| TPG Mortgage Investment Trust, Inc. | 6.65 |
| Chimera Investment Corp. | 11.48 |