Moving iMage Technologies Inc (MITQ)
0.50
-0.06
(-10.23%)
USD |
NYAM |
Apr 25, 11:12
Moving iMage Technologies Price: 0.50 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.5226 | 0.5756 | 0.5026 | 0.557 | 8839.00 |
| Apr 23, 2024 | 0.55 | 0.5592 | 0.55 | 0.5592 | 23650.00 |
| Apr 22, 2024 | 0.5705 | 0.5881 | 0.51 | 0.55 | 70260.00 |
| Apr 19, 2024 | 0.59 | 0.6298 | 0.52 | 0.5881 | 105516.0 |
| Apr 18, 2024 | 0.521 | 0.6767 | 0.521 | 0.6313 | 346489.0 |
| Apr 17, 2024 | 0.511 | 0.5282 | 0.5106 | 0.5282 | 5633.00 |
| Apr 16, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 815.00 |
| Apr 15, 2024 | 0.567 | 0.567 | 0.53 | 0.53 | 5214.00 |
| Apr 12, 2024 | 0.513 | 0.5786 | 0.513 | 0.5506 | 4760.00 |
| Apr 11, 2024 | 0.4964 | 0.4986 | 0.4825 | 0.4825 | 5626.00 |
| Apr 10, 2024 | 0.5232 | 0.5233 | 0.4921 | 0.4954 | 26867.00 |
| Apr 09, 2024 | 0.56 | 0.56 | 0.5077 | 0.5232 | 25424.00 |
| Apr 08, 2024 | 0.521 | 0.5694 | 0.521 | 0.565 | 5850.00 |
| Apr 05, 2024 | 0.50 | 0.5252 | 0.4901 | 0.5252 | 2980.00 |
| Apr 04, 2024 | 0.4962 | 0.6295 | 0.4802 | 0.4901 | 16966.00 |
| Apr 03, 2024 | 0.521 | 0.5275 | 0.50 | 0.5091 | 9024.00 |
| Apr 02, 2024 | 0.49 | 0.5649 | 0.49 | 0.5274 | 5005.00 |
| Apr 01, 2024 | 0.4512 | 0.5775 | 0.4512 | 0.52 | 63698.00 |
| Mar 28, 2024 | 0.52 | 0.52 | 0.476 | 0.476 | 10548.00 |
| Mar 27, 2024 | 0.4801 | 0.49 | 0.47 | 0.49 | 7760.00 |
| Mar 26, 2024 | 0.461 | 0.4736 | 0.45 | 0.4736 | 61440.00 |
| Mar 25, 2024 | 0.5914 | 0.595 | 0.4311 | 0.5003 | 373381.0 |
| Mar 22, 2024 | 0.591 | 0.595 | 0.587 | 0.5914 | 72058.00 |
| Mar 21, 2024 | 0.6001 | 0.6164 | 0.591 | 0.5912 | 9534.00 |
| Mar 20, 2024 | 0.62 | 0.6389 | 0.576 | 0.6164 | 40351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4737
Minimum
Mar 26 2024
24.00
Maximum
Jul 08 2021
1.471
Average
1.135
Median
Jan 11 2023
Price Benchmarks
| Adtran Holdings Inc | 4.675 |
| Cisco Systems Inc | 47.94 |
| Aviat Networks Inc | 33.05 |
| PowerFleet Inc | 4.10 |
| Infinera Corp | 4.99 |
Price Related Metrics
| PS Ratio | 0.2778 |
| PEG Ratio | -0.0024 |
| Price to Book Value | 0.7346 |
| Earnings Yield | -38.00% |
| Market Cap | 5.240M |
| PEGY Ratio | -0.0024 |