Mitek Systems Inc (MITK)
9.32
-0.27
(-2.82%)
USD |
NASDAQ |
Nov 26, 16:00
9.325
0.00 (0.00%)
After-Hours: 20:00
Mitek Systems Price: 9.32 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 9.53 | 9.53 | 9.28 | 9.32 | 311079.0 |
| Nov 25, 2024 | 9.45 | 9.625 | 9.41 | 9.59 | 438337.0 |
| Nov 22, 2024 | 9.14 | 9.37 | 9.06 | 9.34 | 352072.0 |
| Nov 21, 2024 | 8.85 | 9.135 | 8.84 | 9.10 | 561813.0 |
| Nov 20, 2024 | 8.66 | 8.81 | 8.57 | 8.78 | 361293.0 |
| Nov 19, 2024 | 8.78 | 8.90 | 8.66 | 8.69 | 366494.0 |
| Nov 18, 2024 | 8.89 | 8.952 | 8.76 | 8.89 | 344619.0 |
| Nov 15, 2024 | 9.27 | 9.31 | 8.88 | 8.89 | 411346.0 |
| Nov 14, 2024 | 9.42 | 9.55 | 9.17 | 9.24 | 324729.0 |
| Nov 13, 2024 | 9.54 | 9.83 | 9.45 | 9.46 | 485606.0 |
| Nov 12, 2024 | 9.47 | 9.59 | 9.43 | 9.48 | 460609.0 |
| Nov 11, 2024 | 9.50 | 9.63 | 9.33 | 9.55 | 393009.0 |
| Nov 08, 2024 | 9.51 | 9.68 | 9.39 | 9.41 | 503889.0 |
| Nov 07, 2024 | 9.35 | 9.40 | 9.17 | 9.30 | 403968.0 |
| Nov 06, 2024 | 9.06 | 9.31 | 9.06 | 9.29 | 662889.0 |
| Nov 05, 2024 | 8.60 | 8.78 | 8.60 | 8.64 | 458191.0 |
| Nov 04, 2024 | 8.60 | 8.80 | 8.57 | 8.62 | 517777.0 |
| Nov 01, 2024 | 8.60 | 8.69 | 8.585 | 8.63 | 442117.0 |
| Oct 31, 2024 | 8.87 | 8.935 | 8.59 | 8.59 | 514177.0 |
| Oct 30, 2024 | 8.66 | 9.08 | 8.62 | 8.97 | 884417.0 |
| Oct 29, 2024 | 8.68 | 8.76 | 8.65 | 8.68 | 404105.0 |
| Oct 28, 2024 | 8.76 | 8.935 | 8.66 | 8.71 | 318705.0 |
| Oct 25, 2024 | 8.82 | 8.88 | 8.73 | 8.74 | 427255.0 |
| Oct 24, 2024 | 8.91 | 8.96 | 8.75 | 8.76 | 296725.0 |
| Oct 23, 2024 | 9.00 | 9.09 | 8.84 | 8.885 | 290306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.56
Minimum
Mar 18 2020
23.03
Maximum
Sep 03 2021
12.27
Average
11.26
Median
Price Benchmarks
| Automatic Data Processing Inc | 307.97 |
| Autodesk Inc | 317.96 |
| Agilysys Inc | 137.72 |
| Inuvo Inc | 0.2795 |
| Issuer Direct Corp | 9.98 |
Price Related Metrics
| PS Ratio | 2.657 |
| Price to Book Value | 2.054 |
| Price to Free Cash Flow | 35.32 |
| Earnings Yield | -1.56% |
| Market Cap | 430.62M |