Mitek Systems, Inc. (MITK)
17.87
-0.69
(-3.72%)
USD |
NASDAQ |
Aug 24, 16:00
17.87
0.00 (0.00%)
After-Hours: 20:00
Mitek Systems Price : 17.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.77 | 18.82 | 17.77 | 18.56 | 1.156M |
| Aug 20, 2026 | 18.63 | 19.26 | 18.51 | 18.52 | 751229.0 |
| Aug 19, 2026 | 18.37 | 19.13 | 18.37 | 18.88 | 745365.0 |
| Aug 18, 2026 | 18.31 | 18.82 | 18.11 | 18.18 | 640369.0 |
| Aug 17, 2026 | 19.30 | 19.37 | 18.31 | 18.53 | 800515.0 |
| Aug 14, 2026 | 19.04 | 19.48 | 18.97 | 19.43 | 603627.0 |
| Aug 13, 2026 | 18.85 | 19.08 | 18.43 | 18.91 | 493755.0 |
| Aug 12, 2026 | 18.50 | 18.68 | 18.04 | 18.57 | 708072.0 |
| Aug 11, 2026 | 18.50 | 18.94 | 18.10 | 18.52 | 769860.0 |
| Aug 10, 2026 | 18.16 | 18.89 | 17.94 | 18.55 | 1.481M |
| Aug 07, 2026 | 20.50 | 20.67 | 17.23 | 18.49 | 2.079M |
| Aug 06, 2026 | 16.64 | 17.08 | 16.47 | 16.81 | 532660.0 |
| Aug 05, 2026 | 17.80 | 17.80 | 17.07 | 17.13 | 392016.0 |
| Aug 04, 2026 | 16.98 | 18.00 | 16.85 | 17.72 | 561958.0 |
| Aug 03, 2026 | 17.12 | 17.34 | 16.85 | 16.99 | 536502.0 |
| Jul 31, 2026 | 17.16 | 17.42 | 16.59 | 16.70 | 488266.0 |
| Jul 30, 2026 | 17.12 | 17.44 | 16.87 | 17.07 | 584740.0 |
| Jul 29, 2026 | 16.79 | 17.20 | 16.59 | 16.73 | 590617.0 |
| Jul 28, 2026 | 17.14 | 17.35 | 16.28 | 16.78 | 693898.0 |
| Jul 27, 2026 | 17.37 | 17.54 | 16.93 | 17.01 | 564369.0 |
| Jul 24, 2026 | 16.24 | 17.18 | 16.06 | 16.87 | 765271.0 |
| Jul 23, 2026 | 16.84 | 17.16 | 15.83 | 15.91 | 1.338M |
| Jul 22, 2026 | 18.28 | 18.30 | 17.07 | 17.16 | 793300.0 |
| Jul 21, 2026 | 18.69 | 18.92 | 18.12 | 18.44 | 553167.0 |
| Jul 20, 2026 | 18.97 | 19.22 | 18.62 | 18.70 | 560946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aware, Inc. (Massachusetts) | 1.275 |
| Atlassian Corp. | 171.26 |
| Intuit, Inc. | 369.89 |
| Microsoft Corp. | 487.29 |
| Digital Turbine, Inc. | 10.76 |
Price Related Metrics
| PE Ratio | 38.31 |
| PS Ratio | 4.328 |
| PEG Ratio | 0.9232 |
| Price to Book Value | 3.218 |
| Price to Free Cash Flow | 17.62 |
| Earnings Yield | 2.61% |
| Market Cap | 806.13M |
| PEGY Ratio | 0.9232 |
| Operating PE Ratio | 23.97 |
| Normalized PE Ratio | 37.70 |