ChronoScale Holdings Corp. (CHRN)
18.59
-0.44
(-2.31%)
USD |
NASDAQ |
Oct 09, 16:00
18.56
-0.03
(-0.16%)
After-Hours: 20:00
ChronoScale Holdings Total Return Price : 18.59 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 18.59 |
| October 08, 2026 | 19.03 |
| October 07, 2026 | 19.77 |
| October 06, 2026 | 19.28 |
| October 05, 2026 | 18.60 |
| October 02, 2026 | 19.21 |
| October 01, 2026 | 19.37 |
| September 30, 2026 | 19.73 |
| September 29, 2026 | 19.75 |
| September 28, 2026 | 19.82 |
| September 25, 2026 | 19.85 |
| September 24, 2026 | 21.85 |
| September 23, 2026 | 20.51 |
| September 22, 2026 | 21.20 |
| September 21, 2026 | 21.69 |
| September 18, 2026 | 20.42 |
| September 17, 2026 | 20.13 |
| September 16, 2026 | 18.65 |
| September 15, 2026 | 17.86 |
| September 14, 2026 | 18.81 |
| September 11, 2026 | 19.00 |
| September 10, 2026 | 17.97 |
| September 09, 2026 | 18.18 |
| September 08, 2026 | 21.06 |
| September 04, 2026 | 20.26 |
| Date | Value |
|---|---|
| September 03, 2026 | 20.08 |
| September 02, 2026 | 19.01 |
| September 01, 2026 | 17.66 |
| August 31, 2026 | 18.18 |
| August 28, 2026 | 18.74 |
| August 27, 2026 | 20.74 |
| August 26, 2026 | 21.15 |
| August 25, 2026 | 21.44 |
| August 24, 2026 | 22.57 |
| August 21, 2026 | 23.84 |
| August 20, 2026 | 24.10 |
| August 19, 2026 | 23.70 |
| August 18, 2026 | 23.53 |
| August 17, 2026 | 22.19 |
| August 14, 2026 | 20.93 |
| August 13, 2026 | 20.62 |
| August 12, 2026 | 20.79 |
| August 11, 2026 | 19.27 |
| August 10, 2026 | 19.39 |
| August 07, 2026 | 20.93 |
| August 06, 2026 | 20.25 |
| August 05, 2026 | 23.37 |
| August 04, 2026 | 24.45 |
| August 03, 2026 | 23.93 |
| July 31, 2026 | 22.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Digital Corp. | 23.68 |
| Boost Run, Inc. | 13.18 |
| Akamai Technologies, Inc. | 106.95 |
| DXC Technology Co. | 12.40 |
| Mitesco, Inc. | 0.0451 |