Loomis AB (LOIMF)
47.50
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Loomis Price : 47.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Sep 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Sep 09, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Sep 08, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Sep 04, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Sep 03, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Sep 02, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Sep 01, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 31, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 28, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 27, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 26, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 25, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 24, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 21, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 20, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 19, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 18, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 59.00 |
| Aug 17, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 14, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 12, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 11, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 07, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Securitas AB | 15.86 |
| The Brink's Co. | 111.98 |
| SECOM Co., Ltd. | 10.24 |
| ASSA ABLOY AB | 17.49 |
| MITIE Group Plc | 11.52 |
Price Related Metrics
| PE Ratio | 16.09 |
| PS Ratio | 1.007 |
| PEG Ratio | 0.7913 |
| Price to Book Value | 2.474 |
| Price to Free Cash Flow | 7.526 |
| Earnings Yield | 6.21% |
| Market Cap | 3.179B |
| PEGY Ratio | 0.6461 |
| Operating PE Ratio | 10.13 |
| Normalized PE Ratio | 13.95 |