Loomis AB (LOIMF)
47.50
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Loomis Price : 47.50 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Nov 05, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Nov 04, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Nov 03, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Nov 02, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 30, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 29, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 28, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 27, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 26, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 23, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 22, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 21, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 20, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 19, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 16, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 15, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 14, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 12, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 09, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 08, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 07, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 06, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Oct 05, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Securitas AB | 16.45 |
| The Brink's Co. | 110.25 |
| SECOM Co., Ltd. | 10.53 |
| ASSA ABLOY AB | 19.83 |
| Intelligent Monitoring Group Ltd. | 0.3874 |
Price Related Metrics
| PE Ratio | 14.85 |
| PS Ratio | 0.985 |
| PEG Ratio | 0.6511 |
| Price to Book Value | 2.352 |
| Price to Free Cash Flow | 7.957 |
| Earnings Yield | 6.74% |
| Market Cap | 3.179B |
| PEGY Ratio | 0.5423 |
| Operating PE Ratio | 8.933 |
| Normalized PE Ratio | 13.00 |