SECOM Co Ltd (SOMLY)
14.69
-0.13
(-0.88%)
USD |
OTCM |
Jun 17, 16:00
SECOM Price: 14.69 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 14.61 | 14.72 | 14.61 | 14.69 | 90445.00 |
| Jun 14, 2024 | 14.82 | 14.82 | 14.70 | 14.82 | 59016.00 |
| Jun 13, 2024 | 14.88 | 15.17 | 14.88 | 15.12 | 60842.00 |
| Jun 12, 2024 | 14.99 | 15.51 | 14.99 | 15.39 | 67981.00 |
| Jun 11, 2024 | 15.00 | 15.45 | 15.00 | 15.36 | 91115.00 |
| Jun 10, 2024 | 15.56 | 15.80 | 15.33 | 15.40 | 76447.00 |
| Jun 07, 2024 | 15.71 | 15.71 | 15.32 | 15.39 | 36963.00 |
| Jun 06, 2024 | 15.45 | 15.51 | 15.41 | 15.51 | 89226.00 |
| Jun 05, 2024 | 15.12 | 15.68 | 15.12 | 15.65 | 56174.00 |
| Jun 04, 2024 | 15.19 | 15.63 | 15.19 | 15.52 | 111354.0 |
| Jun 03, 2024 | 15.61 | 15.63 | 15.54 | 15.56 | 91943.00 |
| May 31, 2024 | 15.52 | 15.54 | 15.40 | 15.46 | 92289.00 |
| May 30, 2024 | 15.46 | 15.50 | 15.43 | 15.48 | 124417.0 |
| May 29, 2024 | 15.59 | 15.60 | 15.54 | 15.54 | 134427.0 |
| May 28, 2024 | 15.86 | 15.86 | 15.76 | 15.79 | 99261.00 |
| May 24, 2024 | 15.92 | 15.96 | 15.90 | 15.92 | 92664.00 |
| May 23, 2024 | 15.93 | 15.93 | 15.77 | 15.81 | 154291.0 |
| May 22, 2024 | 15.83 | 15.89 | 15.79 | 15.81 | 129886.0 |
| May 21, 2024 | 15.82 | 15.88 | 15.80 | 15.80 | 113728.0 |
| May 20, 2024 | 15.99 | 16.03 | 15.96 | 16.03 | 60171.00 |
| May 17, 2024 | 15.94 | 15.99 | 15.93 | 15.97 | 46960.00 |
| May 16, 2024 | 16.06 | 16.08 | 15.99 | 15.99 | 73305.00 |
| May 15, 2024 | 16.14 | 16.28 | 16.14 | 16.27 | 45428.00 |
| May 14, 2024 | 16.13 | 16.13 | 16.06 | 16.09 | 48619.00 |
| May 13, 2024 | 15.65 | 15.83 | 15.45 | 15.74 | 53522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.82
Minimum
Jan 05 2023
25.23
Maximum
Nov 27 2020
18.83
Average
18.22
Median
Mar 24 2022
Price Benchmarks
| Kubota Corp | 70.25 |
| Kyocera Corp | 11.49 |
| Dr. Foods Inc | 0.047 |
| FUJIFILM Holdings Corp | 11.61 |
| Mitsubishi Heavy Industries Ltd | 9.66 |
Price Related Metrics
| PE Ratio | 17.59 |
| PS Ratio | 1.556 |
| PEG Ratio | 11.50 |
| Price to Book Value | 1.525 |
| Earnings Yield | 5.69% |
| Market Cap | 12.34B |
| PEGY Ratio | 4.664 |
| Operating PE Ratio | 12.79 |
| Normalized PE Ratio | 17.18 |