SECOM Co., Ltd. (SOMLY)
10.05
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
SECOM Price : 10.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.14 | 10.39 | 10.01 | 10.05 | 67216.00 |
| Aug 24, 2026 | 9.85 | 10.39 | 9.85 | 10.05 | 117393.0 |
| Aug 21, 2026 | 10.31 | 10.35 | 10.01 | 10.06 | 62717.00 |
| Aug 20, 2026 | 10.85 | 10.85 | 9.75 | 9.91 | 82042.00 |
| Aug 19, 2026 | 10.00 | 10.03 | 9.82 | 10.03 | 70948.00 |
| Aug 18, 2026 | 10.00 | 10.29 | 9.812 | 9.89 | 86800.00 |
| Aug 17, 2026 | 10.12 | 10.14 | 9.82 | 10.01 | 71975.00 |
| Aug 14, 2026 | 10.13 | 10.22 | 10.06 | 10.13 | 62072.00 |
| Aug 13, 2026 | 10.20 | 10.20 | 10.04 | 10.15 | 90312.00 |
| Aug 12, 2026 | 10.22 | 10.49 | 10.03 | 10.18 | 217589.0 |
| Aug 11, 2026 | 9.934 | 9.96 | 9.90 | 9.948 | 78773.00 |
| Aug 10, 2026 | 9.96 | 9.98 | 9.92 | 9.92 | 44075.00 |
| Aug 07, 2026 | 10.38 | 10.97 | 10.38 | 10.55 | 64815.00 |
| Aug 06, 2026 | 10.58 | 10.60 | 10.53 | 10.55 | 45349.00 |
| Aug 05, 2026 | 10.47 | 10.51 | 10.44 | 10.44 | 59254.00 |
| Aug 04, 2026 | 10.57 | 10.57 | 10.52 | 10.53 | 62607.00 |
| Aug 03, 2026 | 10.67 | 10.82 | 10.63 | 10.79 | 55258.00 |
| Jul 31, 2026 | 10.72 | 10.74 | 10.60 | 10.70 | 41772.00 |
| Jul 30, 2026 | 10.84 | 11.02 | 10.62 | 11.02 | 34758.00 |
| Jul 29, 2026 | 10.53 | 10.94 | 10.53 | 10.87 | 61600.00 |
| Jul 28, 2026 | 10.41 | 10.55 | 10.28 | 10.52 | 49578.00 |
| Jul 27, 2026 | 10.54 | 10.54 | 10.48 | 10.49 | 65422.00 |
| Jul 24, 2026 | 10.58 | 10.65 | 10.33 | 10.39 | 132764.0 |
| Jul 23, 2026 | 10.37 | 10.50 | 10.09 | 10.12 | 68049.00 |
| Jul 22, 2026 | 10.27 | 10.30 | 10.25 | 10.27 | 162048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ALSOK Co., Ltd. | 7.85 |
| The Brink's Co. | 111.63 |
| Daiseki Co., Ltd. | 21.61 |
| Loomis AB | 47.50 |
| Intelligent Monitoring Group Ltd. | 0.47 |
Price Related Metrics
| PE Ratio | 22.52 |
| PS Ratio | 1.985 |
| PEG Ratio | 9.926 |
| Price to Book Value | 2.005 |
| Earnings Yield | 4.44% |
| Market Cap | 16.12B |
| PEGY Ratio | 9.926 |
| Operating PE Ratio | 15.60 |
| Normalized PE Ratio | 22.20 |