SECOM Co., Ltd. (SOMLY)
10.41
+0.18
(+1.76%)
USD |
OTCM |
Sep 17, 16:00
SECOM Price : 10.41 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.42 | 10.62 | 10.34 | 10.41 | 90972.00 |
| Sep 16, 2026 | 9.91 | 10.48 | 9.91 | 10.23 | 72060.00 |
| Sep 15, 2026 | 9.89 | 10.60 | 9.89 | 10.26 | 617330.0 |
| Sep 14, 2026 | 10.42 | 10.78 | 10.16 | 10.41 | 365845.0 |
| Sep 11, 2026 | 10.67 | 10.67 | 10.06 | 10.24 | 86435.00 |
| Sep 10, 2026 | 9.93 | 10.24 | 9.88 | 10.10 | 60607.00 |
| Sep 09, 2026 | 10.20 | 10.20 | 10.11 | 10.14 | 93900.00 |
| Sep 08, 2026 | 10.64 | 10.64 | 9.84 | 10.18 | 61521.00 |
| Sep 04, 2026 | 10.25 | 10.25 | 10.02 | 10.19 | 74162.00 |
| Sep 03, 2026 | 10.69 | 10.69 | 10.00 | 10.30 | 62952.00 |
| Sep 02, 2026 | 10.10 | 10.24 | 9.958 | 10.17 | 70835.00 |
| Sep 01, 2026 | 9.80 | 10.25 | 9.80 | 10.06 | 77490.00 |
| Aug 31, 2026 | 10.56 | 10.56 | 9.88 | 10.08 | 86521.00 |
| Aug 28, 2026 | 10.10 | 10.25 | 9.918 | 10.00 | 57783.00 |
| Aug 27, 2026 | 9.66 | 10.30 | 9.66 | 10.00 | 82554.00 |
| Aug 26, 2026 | 10.22 | 10.45 | 10.00 | 10.03 | 64283.00 |
| Aug 25, 2026 | 10.14 | 10.39 | 10.01 | 10.05 | 67216.00 |
| Aug 24, 2026 | 9.85 | 10.39 | 9.85 | 10.05 | 117393.0 |
| Aug 21, 2026 | 10.31 | 10.35 | 10.01 | 10.06 | 62717.00 |
| Aug 20, 2026 | 10.85 | 10.85 | 9.75 | 9.91 | 82042.00 |
| Aug 19, 2026 | 10.00 | 10.03 | 9.82 | 10.03 | 70948.00 |
| Aug 18, 2026 | 10.00 | 10.29 | 9.812 | 9.89 | 86800.00 |
| Aug 17, 2026 | 10.12 | 10.14 | 9.82 | 10.01 | 71975.00 |
| Aug 14, 2026 | 10.13 | 10.22 | 10.06 | 10.13 | 62072.00 |
| Aug 13, 2026 | 10.20 | 10.20 | 10.04 | 10.15 | 90312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ALSOK Co., Ltd. | 7.85 |
| The Brink's Co. | 105.56 |
| MITIE Group Plc | 11.37 |
| Daiseki Co., Ltd. | 21.61 |
| Loomis AB | 47.50 |
Price Related Metrics
| PE Ratio | 23.33 |
| PS Ratio | 2.056 |
| PEG Ratio | 10.28 |
| Price to Book Value | 2.077 |
| Earnings Yield | 4.29% |
| Market Cap | 16.70B |
| PEGY Ratio | 10.28 |
| Operating PE Ratio | 16.16 |
| Normalized PE Ratio | 23.00 |