SECOM Co Ltd (SOMLY)
17.82
-0.07
(-0.39%)
USD |
OTCM |
Apr 24, 15:59
SECOM Price: 17.82 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.82 | 17.90 | 17.82 | 17.89 | 36853.00 |
Apr 22, 2024 | 18.10 | 18.36 | 17.70 | 17.81 | 52360.00 |
Apr 19, 2024 | 17.38 | 17.39 | 16.76 | 17.34 | 69381.00 |
Apr 18, 2024 | 16.73 | 17.35 | 16.73 | 17.24 | 36602.00 |
Apr 17, 2024 | 17.00 | 17.34 | 16.95 | 17.33 | 30459.00 |
Apr 16, 2024 | 18.19 | 18.19 | 17.21 | 17.41 | 51397.00 |
Apr 15, 2024 | 18.25 | 18.25 | 17.49 | 17.53 | 38766.00 |
Apr 12, 2024 | 17.52 | 18.12 | 17.49 | 17.54 | 40073.00 |
Apr 11, 2024 | 17.57 | 17.65 | 17.49 | 17.62 | 42189.00 |
Apr 10, 2024 | 17.48 | 17.54 | 17.43 | 17.47 | 33265.00 |
Apr 09, 2024 | 17.39 | 17.73 | 17.39 | 17.68 | 50386.00 |
Apr 08, 2024 | 17.72 | 17.75 | 17.34 | 17.69 | 48653.00 |
Apr 05, 2024 | 17.67 | 17.74 | 17.67 | 17.72 | 44039.00 |
Apr 04, 2024 | 18.32 | 18.32 | 17.62 | 17.74 | 40013.00 |
Apr 03, 2024 | 17.03 | 17.70 | 17.03 | 17.65 | 53549.00 |
Apr 02, 2024 | 17.60 | 17.67 | 17.60 | 17.65 | 32104.00 |
Apr 01, 2024 | 17.79 | 17.80 | 17.71 | 17.79 | 25587.00 |
Mar 28, 2024 | 18.64 | 18.64 | 18.04 | 18.11 | 18634.00 |
Mar 27, 2024 | 18.60 | 18.94 | 18.26 | 18.36 | 28453.00 |
Mar 26, 2024 | 18.35 | 18.38 | 18.33 | 18.33 | 19092.00 |
Mar 25, 2024 | 18.34 | 18.37 | 18.30 | 18.36 | 21634.00 |
Mar 22, 2024 | 19.31 | 19.37 | 19.28 | 19.34 | 57010.00 |
Mar 21, 2024 | 19.85 | 19.85 | 18.63 | 19.20 | 77629.00 |
Mar 20, 2024 | 18.97 | 19.09 | 18.94 | 19.05 | 15717.00 |
Mar 19, 2024 | 18.95 | 19.00 | 18.89 | 18.99 | 19284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.82
Minimum
Jan 05 2023
25.23
Maximum
Nov 27 2020
18.97
Average
18.68
Median
Sep 27 2021
Price Benchmarks
Kubota Corp | 80.17 |
Kyocera Corp | 12.44 |
Dr. Foods Inc | 0.055 |
FUJIFILM Holdings Corp | 10.87 |
Mitsubishi Heavy Industries Ltd | 8.79 |
Price Related Metrics
PE Ratio | 21.15 |
PS Ratio | 1.858 |
PEG Ratio | 6.460 |
Price to Book Value | 1.786 |
Earnings Yield | 4.73% |
Market Cap | 14.97B |
PEGY Ratio | 4.136 |
Operating PE Ratio | 15.17 |
Normalized PE Ratio | 22.48 |