MITIE Group Plc (MITFF)
2.83
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
MITIE Group Price : 2.83 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| Aug 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 20770.00 |
| Aug 19, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| Aug 18, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| Aug 17, 2026 | 2.835 | 3.01 | 2.835 | 3.01 | 960.00 |
| Aug 14, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 1600.00 |
| Aug 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0.000 |
| Aug 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0.000 |
| Aug 11, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0.000 |
| Aug 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 1102.00 |
| Aug 07, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 1100.00 |
| Aug 06, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0.000 |
| Aug 05, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0.000 |
| Aug 04, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 303.00 |
| Aug 03, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Jul 31, 2026 | 2.78 | 2.78 | 2.71 | 2.71 | 660.00 |
| Jul 30, 2026 | 2.60 | 2.735 | 2.60 | 2.735 | 44907.00 |
| Jul 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 330.00 |
| Jul 28, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
| Jul 27, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
| Jul 24, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
| Jul 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
| Jul 22, 2026 | 2.81 | 2.81 | 2.63 | 2.78 | 18326.00 |
| Jul 21, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 1162.00 |
| Jul 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Brink's Co. | 112.72 |
| SECOM Co., Ltd. | 10.06 |
| Rentokil Initial Plc | 23.78 |
| Serco Group Plc | 3.185 |
| Loomis AB | 47.50 |
Price Related Metrics
| PE Ratio | 34.47 |
| PS Ratio | 0.5052 |
| Price to Free Cash Flow | 13.60 |
| Earnings Yield | 2.90% |
| Market Cap | 3.552B |
| Operating PE Ratio | 15.21 |
| Normalized PE Ratio | 26.30 |