MITIE Group Plc (MITFF)
2.63
-0.02
(-0.75%)
USD |
OTCM |
Sep 17, 16:00
MITIE Group Price : 2.63 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 110.00 |
| Sep 16, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 531.00 |
| Sep 15, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| Sep 14, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| Sep 11, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| Sep 10, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| Sep 09, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| Sep 08, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| Sep 04, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| Sep 03, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 20000.00 |
| Sep 02, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 302.00 |
| Sep 01, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| Aug 31, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 353.00 |
| Aug 28, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| Aug 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 5000.00 |
| Aug 26, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 17038.00 |
| Aug 25, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| Aug 24, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 5078.00 |
| Aug 21, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| Aug 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 20770.00 |
| Aug 19, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| Aug 18, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| Aug 17, 2026 | 2.835 | 3.01 | 2.835 | 3.01 | 960.00 |
| Aug 14, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 1600.00 |
| Aug 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Brink's Co. | 105.79 |
| SECOM Co., Ltd. | 10.41 |
| Rentokil Initial Plc | 21.61 |
| Serco Group Plc | 3.315 |
| Loomis AB | 47.50 |
Price Related Metrics
| PE Ratio | 32.03 |
| PS Ratio | 0.4695 |
| Price to Free Cash Flow | 12.64 |
| Earnings Yield | 3.12% |
| Market Cap | 3.301B |
| Operating PE Ratio | 14.14 |
| Normalized PE Ratio | 24.44 |