Serco Group Plc (SCGPY)
3.05
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Serco Group Price : 3.05 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Aug 26, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 5158.00 |
| Aug 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| Aug 19, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 1280.00 |
| Aug 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 5434.00 |
| Aug 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.000 |
| Aug 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 581.00 |
| Aug 13, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 |
| Aug 12, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 60.00 |
| Aug 11, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 |
| Aug 10, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 |
| Aug 07, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 |
| Aug 06, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 |
| Aug 05, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 |
| Aug 04, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 |
| Aug 03, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 1.000 |
| Jul 31, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 |
| Jul 30, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 |
| Jul 29, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 |
| Jul 28, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 70.00 |
| Jul 27, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 |
| Jul 24, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoreCivic, Inc. | 33.81 |
| The GEO Group, Inc. | 32.29 |
| Rentokil Initial Plc | 23.54 |
| MITIE Group Plc | 11.16 |
| Sdiptech AB | 25.91 |
Price Related Metrics
| PE Ratio | 15.16 |
| PS Ratio | 0.467 |
| PEG Ratio | 0.5816 |
| Price to Free Cash Flow | 6.050 |
| Earnings Yield | 6.60% |
| Market Cap | 3.046B |
| PEGY Ratio | 0.5405 |
| Operating PE Ratio | 9.390 |
| Normalized PE Ratio | 15.17 |