Serco Group PLC (SCGPY)
2.295
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Serco Group Price: 2.295 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.000 |
May 01, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.000 |
Apr 30, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.000 |
Apr 29, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.000 |
Apr 26, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.000 |
Apr 25, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 635.00 |
Apr 24, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
Apr 23, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
Apr 22, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
Apr 19, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
Apr 18, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
Apr 17, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
Apr 16, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 4167.00 |
Apr 15, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.000 |
Apr 12, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.000 |
Apr 11, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.000 |
Apr 10, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.000 |
Apr 09, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.000 |
Apr 08, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.000 |
Apr 05, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.000 |
Apr 04, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.000 |
Apr 03, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.000 |
Apr 02, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 372.00 |
Apr 01, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
Mar 28, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Mar 13 2020
2.41
Maximum
Sep 16 2022
1.888
Average
1.875
Median
Jun 18 2020
Price Benchmarks
Pentair PLC | 79.89 |
RELX PLC | 42.16 |
KNOT Offshore Partners LP | 5.42 |
Rentokil Initial PLC | 25.88 |
CNH Industrial NV | 11.48 |
Price Related Metrics
PE Ratio | 10.25 |
PS Ratio | 0.4262 |
Price to Book Value | 1.879 |
Price to Free Cash Flow | 5.637 |
Earnings Yield | 9.76% |
Market Cap | 2.475B |
Operating PE Ratio | 10.99 |
Normalized PE Ratio | 13.14 |