Serco Group Plc (SCGPY)
3.315
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Serco Group Price : 3.315 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 0.000 |
| Sep 16, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 0.000 |
| Sep 15, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 0.000 |
| Sep 14, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 0.000 |
| Sep 11, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 0.000 |
| Sep 10, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 0.000 |
| Sep 09, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 0.000 |
| Sep 08, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 1.000 |
| Sep 04, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 0.000 |
| Sep 03, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 0.000 |
| Sep 02, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 576.00 |
| Sep 01, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Aug 31, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Aug 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Aug 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Aug 26, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 5158.00 |
| Aug 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| Aug 19, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 1280.00 |
| Aug 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 5434.00 |
| Aug 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.000 |
| Aug 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 581.00 |
| Aug 13, 2026 | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoreCivic, Inc. | 35.49 |
| The GEO Group, Inc. | 31.36 |
| Rentokil Initial Plc | 21.49 |
| MITIE Group Plc | 11.37 |
| Sdiptech AB | 26.56 |
Price Related Metrics
| PE Ratio | 16.48 |
| PS Ratio | 0.5076 |
| PEG Ratio | 0.6321 |
| Price to Free Cash Flow | 6.576 |
| Earnings Yield | 6.07% |
| Market Cap | 3.311B |
| PEGY Ratio | 0.5896 |
| Operating PE Ratio | 10.21 |
| Normalized PE Ratio | 16.48 |