Incyte (INCY)

Add to Watchlists
Create an Alert
72.47 -0.96  -1.31% NASDAQ Jun 21, 16:59 Delayed 2m USD

Incyte Price:

72.47 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 73.38 74.30 72.78 73.43 1.910M
June 19, 2018 71.61 73.35 71.28 72.98 2.872M
June 18, 2018 73.03 73.54 71.13 72.02 3.056M
June 15, 2018 74.04 74.64 71.85 73.96 3.253M
June 14, 2018 70.87 74.34 70.77 73.64 2.819M
June 13, 2018 70.91 71.95 70.13 70.54 1.243M
June 12, 2018 69.24 71.41 69.24 70.58 1.096M
June 11, 2018 71.27 71.85 69.34 69.36 1.485M
June 8, 2018 69.10 71.41 68.84 70.01 1.549M
June 7, 2018 69.04 70.20 68.27 69.02 1.913M
June 6, 2018 68.60 69.05 67.91 68.55 1.209M
June 5, 2018 68.07 68.60 67.25 68.41 1.266M
June 4, 2018 67.89 68.45 66.95 68.04 1.272M
June 1, 2018 68.53 69.61 66.50 67.91 2.108M
May 31, 2018 68.21 68.83 67.36 68.27 1.279M
May 30, 2018 67.38 68.18 66.77 67.87 1.573M
May 29, 2018 67.85 68.12 66.35 67.06 1.304M
May 25, 2018 66.95 69.18 66.82 68.43 1.360M
May 24, 2018 66.71 66.86 65.55 66.67 1.184M
May 23, 2018 66.06 66.98 66.00 66.57 839806.0
May 22, 2018 67.14 67.52 66.38 66.56 1.058M
May 21, 2018 68.20 68.24 66.56 66.79 1.232M
May 18, 2018 66.77 68.13 66.50 67.83 1.691M
May 17, 2018 65.26 67.52 65.10 66.64 1.738M
May 16, 2018 67.12 67.60 65.73 67.02 2.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Benchmarks
Biogen 297.40
Biomarin Pharmaceutical 98.44
Eli Lilly 86.07

INCY Price Range, Past 5 Years

Minimum 19.07 Jun 21 2013
Maximum 152.66 Mar 15 2017
Average 84.17

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.