Incyte Corp (INCY)

80.31 +2.81  +3.63% NASDAQ Mar 5, 16:59 USD

Incyte Price:

80.31 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 75.75 78.90 75.52 77.50 1.744M
March 3, 2021 78.32 78.58 75.55 76.02 1.417M
March 2, 2021 79.15 79.57 78.52 78.56 799871.0
March 1, 2021 79.73 80.25 79.01 79.63 788888.0
Feb. 26, 2021 79.17 79.64 77.77 78.66 1.692M
Feb. 25, 2021 79.85 80.64 77.74 78.45 1.073M
Feb. 24, 2021 79.88 82.75 79.34 80.61 1.859M
Feb. 23, 2021 79.17 79.65 76.69 79.02 2.487M
Feb. 22, 2021 80.02 80.49 78.91 79.92 1.751M
Feb. 19, 2021 82.02 82.48 80.32 80.54 1.552M
Feb. 18, 2021 83.05 83.05 79.82 81.55 1.939M
Feb. 17, 2021 82.06 84.05 80.50 83.77 1.958M
Feb. 16, 2021 84.99 84.99 81.85 82.13 1.520M
Feb. 12, 2021 84.99 85.20 83.20 84.32 1.154M
Feb. 11, 2021 86.04 86.73 84.61 84.99 1.066M
Feb. 10, 2021 87.50 88.14 84.08 85.17 2.254M
Feb. 9, 2021 94.34 94.50 89.24 89.46 1.360M
Feb. 8, 2021 91.08 93.71 90.10 93.62 1.001M
Feb. 5, 2021 91.63 91.70 90.00 90.24 1.316M
Feb. 4, 2021 91.16 92.58 90.53 90.91 881121.0
Feb. 3, 2021 93.00 93.81 90.80 90.97 896156.0
Feb. 2, 2021 92.10 94.19 91.42 93.05 1.424M
Feb. 1, 2021 90.00 91.40 89.35 90.92 995881.0
Jan. 29, 2021 90.99 92.16 88.64 89.75 1.397M
Jan. 28, 2021 93.70 95.10 91.16 91.27 872817.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 58.50 Dec 24 2018
Maximum 152.66 Mar 15 2017
Average 90.07

Price Related Metrics

PS Ratio 6.589
Price to Book Value 6.761
Earnings Yield -1.74%
Market Cap 17.66B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.