Incyte Corp (INCY)

90.42 +0.48  +0.53% NASDAQ Sep 17, 20:00 USD

Incyte Price:

90.42 for Sept. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 86.62 91.11 86.50 90.42 1.392M
Sept. 16, 2020 92.60 92.99 89.85 89.94 1.059M
Sept. 15, 2020 93.50 93.70 90.99 91.43 857561.0
Sept. 14, 2020 91.00 94.55 90.05 93.15 1.429M
Sept. 11, 2020 89.04 90.35 87.41 88.00 803395.0
Sept. 10, 2020 90.83 91.95 88.00 88.26 900120.0
Sept. 9, 2020 90.20 92.09 89.09 91.51 1.078M
Sept. 8, 2020 88.94 91.31 88.68 89.73 1.093M
Sept. 4, 2020 91.63 91.66 88.90 90.49 962545.0
Sept. 3, 2020 95.98 95.98 90.61 91.57 1.516M
Sept. 2, 2020 93.09 95.51 92.76 95.44 807231.0
Sept. 1, 2020 95.62 95.96 92.26 92.97 1.121M
Aug. 31, 2020 93.79 96.76 93.50 96.35 876510.0
Aug. 28, 2020 94.13 94.56 93.56 93.90 675689.0
Aug. 27, 2020 94.41 95.49 93.50 94.30 744064.0
Aug. 26, 2020 94.02 94.93 92.93 93.75 687686.0
Aug. 25, 2020 94.04 95.46 93.60 95.31 583943.0
Aug. 24, 2020 94.56 94.95 92.94 94.04 849642.0
Aug. 21, 2020 95.50 95.69 93.35 94.11 2.560M
Aug. 20, 2020 96.05 96.10 94.48 95.53 921676.0
Aug. 19, 2020 96.96 98.20 96.16 96.27 1.208M
Aug. 18, 2020 97.51 97.97 96.15 97.56 962723.0
Aug. 17, 2020 95.30 97.80 95.30 97.48 1.059M
Aug. 14, 2020 95.62 96.42 94.28 94.87 900720.0
Aug. 13, 2020 94.59 95.59 94.28 95.56 513235.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 58.50 Dec 24 2018
Maximum 152.66 Mar 15 2017
Average 91.15
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.