Incyte (INCY)

Add to Watchlists
Create an Alert
134.99 +2.27  +1.71% NASDAQ Jul 28, 12:52 Delayed 2m USD

Incyte Price:

134.99 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 138.73 139.59 131.82 132.72 1.512M
July 26, 2017 133.52 137.90 132.70 137.19 893607.0
July 25, 2017 134.13 136.97 132.88 133.56 1.827M
July 24, 2017 134.24 138.45 133.73 138.27 1.207M
July 21, 2017 133.02 135.43 133.02 134.22 755991.0
July 20, 2017 130.52 134.40 129.54 133.79 1.131M
July 19, 2017 131.71 133.23 129.85 130.45 1.174M
July 18, 2017 130.31 131.08 128.72 130.85 993320.0
July 17, 2017 133.34 134.45 130.04 130.62 1.377M
July 14, 2017 134.06 135.30 133.27 134.27 737510.0
July 13, 2017 133.32 134.46 131.03 133.42 725810.0
July 12, 2017 133.24 133.94 131.33 133.22 796705.0
July 11, 2017 128.60 132.86 128.60 131.92 1.073M
July 10, 2017 130.41 130.41 127.01 129.56 915957.0
July 7, 2017 127.58 131.43 127.35 130.84 1.030M
July 6, 2017 127.05 128.84 124.75 127.22 1.256M
July 5, 2017 126.00 128.80 125.43 128.34 1.189M
July 3, 2017 126.20 128.00 124.96 125.87 596979.0
June 30, 2017 129.74 129.83 125.87 125.91 1.370M
June 29, 2017 133.58 133.58 127.48 128.78 1.388M
June 28, 2017 130.41 135.28 129.61 134.33 1.262M
June 27, 2017 134.49 135.22 130.11 130.31 1.193M
June 26, 2017 136.97 137.30 133.43 134.67 1.389M
June 23, 2017 135.34 136.86 133.83 136.28 1.790M
June 22, 2017 134.86 137.29 134.20 135.63 1.731M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 138.12
Kite Pharma 112.03
Exelixis 27.63

INCY Price Range, Past 5 Years

Minimum 15.96 Oct 31 2012
Maximum 152.66 Mar 15 2017
Average 70.71

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.