Incyte (INCY)

Add to Watchlists
Create an Alert
98.76 -0.19  -0.19% NASDAQ Nov 21, 14:30 Delayed 2m USD

Incyte Price:

98.76 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 105.29 106.95 98.72 98.95 2.524M
Nov. 17, 2017 106.06 107.10 105.42 105.47 954835.0
Nov. 16, 2017 105.49 108.25 105.01 106.48 1.176M
Nov. 15, 2017 105.13 105.98 104.00 105.24 977749.0
Nov. 14, 2017 106.30 107.22 103.56 105.12 1.962M
Nov. 13, 2017 104.30 107.83 103.20 107.21 2.013M
Nov. 10, 2017 101.96 105.09 100.60 104.76 2.860M
Nov. 9, 2017 104.36 105.31 101.75 102.99 1.519M
Nov. 8, 2017 108.22 109.42 104.91 104.98 1.268M
Nov. 7, 2017 106.03 109.84 106.03 108.14 1.885M
Nov. 6, 2017 104.55 106.75 103.69 105.43 1.582M
Nov. 3, 2017 106.08 108.04 104.17 105.08 1.845M
Nov. 2, 2017 107.74 107.89 104.06 106.51 2.380M
Nov. 1, 2017 113.42 114.79 106.36 107.96 2.856M
Oct. 31, 2017 117.95 117.95 111.17 113.25 2.163M
Oct. 30, 2017 116.07 117.35 113.44 114.24 2.169M
Oct. 27, 2017 115.53 116.36 114.64 116.27 1.797M
Oct. 26, 2017 113.49 116.05 112.81 115.56 1.727M
Oct. 25, 2017 113.36 115.41 112.88 114.55 1.924M
Oct. 24, 2017 113.11 115.21 112.86 114.04 1.687M
Oct. 23, 2017 114.95 114.95 113.20 113.48 1.767M
Oct. 20, 2017 113.74 114.39 112.71 114.19 1.563M
Oct. 19, 2017 113.96 115.49 113.07 114.27 1.546M
Oct. 18, 2017 116.05 116.94 114.78 115.14 1.630M
Oct. 17, 2017 116.60 117.25 115.29 115.64 1.783M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 108.39
Exelixis 25.85
Regeneron Pharmaceuticals 384.70

INCY Price Range, Past 5 Years

Minimum 16.04 Dec 14 2012
Maximum 152.66 Mar 15 2017
Average 77.03

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.