Incyte (INCY)

Add to Watchlists
Create an Alert
67.65 -0.18  -0.27% NASDAQ May 21, 10:41 Delayed 2m USD

Incyte Price:

67.65 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 66.77 68.13 66.50 67.83 1.691M
May 17, 2018 65.26 67.52 65.10 66.64 1.738M
May 16, 2018 67.12 67.60 65.73 67.02 2.111M
May 15, 2018 66.72 67.84 66.25 67.23 1.875M
May 14, 2018 66.43 67.85 65.81 67.22 2.297M
May 11, 2018 65.39 66.91 64.61 66.45 2.448M
May 10, 2018 64.55 65.76 64.53 65.27 3.152M
May 9, 2018 62.78 64.48 62.66 64.35 2.306M
May 8, 2018 62.54 63.50 62.27 62.87 1.675M
May 7, 2018 62.38 63.85 61.94 62.87 2.720M
May 4, 2018 62.30 63.87 61.75 62.13 2.709M
May 3, 2018 60.89 62.43 60.22 62.39 2.667M
May 2, 2018 60.94 62.21 60.90 61.05 3.474M
May 1, 2018 62.00 62.93 60.62 60.85 2.829M
April 30, 2018 62.99 63.14 61.50 61.94 2.837M
April 27, 2018 62.83 63.62 62.45 62.96 2.867M
April 26, 2018 63.47 63.47 61.61 62.61 3.031M
April 25, 2018 62.61 63.93 62.35 62.99 3.674M
April 24, 2018 65.66 66.26 62.07 62.35 7.390M
April 23, 2018 68.83 69.91 67.70 68.14 2.530M
April 20, 2018 69.29 69.41 67.75 68.43 3.333M
April 19, 2018 67.72 70.38 67.01 69.05 3.664M
April 18, 2018 70.47 71.18 69.93 70.07 1.662M
April 17, 2018 70.68 71.08 70.06 70.52 1.717M
April 16, 2018 70.49 71.24 68.76 70.37 2.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Benchmarks
Eli Lilly 82.48
Merck & Co 59.14
NewLink Genetics 5.14

INCY Price Range, Past 5 Years

Minimum 19.07 Jun 21 2013
Maximum 152.66 Mar 15 2017
Average 83.33

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.