Incyte (INCY)

Add to Watchlists
Create an Alert
122.14 +0.40  +0.33% NASDAQ Aug 18, 12:30 Delayed 2m USD

Incyte Price:

122.14 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 123.37 125.36 121.63 121.74 1.007M
Aug. 16, 2017 127.38 127.43 122.81 124.34 1.284M
Aug. 15, 2017 126.26 127.17 126.04 126.37 590162.0
Aug. 14, 2017 125.00 126.87 124.54 126.28 682527.0
Aug. 11, 2017 122.74 125.08 122.27 124.10 898025.0
Aug. 10, 2017 129.04 129.27 122.01 122.12 1.383M
Aug. 9, 2017 130.21 131.33 128.72 130.08 728355.0
Aug. 8, 2017 131.62 132.75 130.08 130.70 650092.0
Aug. 7, 2017 128.87 133.11 128.24 132.00 1.038M
Aug. 4, 2017 125.88 128.83 123.85 128.70 872485.0
Aug. 3, 2017 125.65 126.78 124.29 125.98 1.271M
Aug. 2, 2017 128.50 128.55 124.10 125.71 1.480M
Aug. 1, 2017 132.92 134.94 127.50 128.76 1.472M
July 31, 2017 135.31 136.41 132.92 133.29 1.216M
July 28, 2017 132.60 136.81 132.18 135.74 989763.0
July 27, 2017 138.73 139.59 131.82 132.72 1.512M
July 26, 2017 133.52 137.90 132.70 137.19 893607.0
July 25, 2017 134.13 136.97 132.88 133.56 1.827M
July 24, 2017 134.24 138.45 133.73 138.27 1.207M
July 21, 2017 133.02 135.43 133.02 134.22 755991.0
July 20, 2017 130.52 134.40 129.54 133.79 1.131M
July 19, 2017 131.71 133.23 129.85 130.45 1.174M
July 18, 2017 130.31 131.08 128.72 130.85 993320.0
July 17, 2017 133.34 134.45 130.04 130.62 1.377M
July 14, 2017 134.06 135.30 133.27 134.27 737510.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 134.70
Kite Pharma 128.90
Exelixis 26.42

INCY Price Range, Past 5 Years

Minimum 15.96 Oct 31 2012
Maximum 152.66 Mar 15 2017
Average 71.99

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.