Incyte (INCY)

Add to Watchlists
Create an Alert
100.62 -2.26  -2.20% NASDAQ Dec 9, 16:59 Delayed 2m USD

Incyte Price:

100.62 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 101.43 103.17 98.56 102.88 1.147M
Dec. 7, 2016 104.76 106.52 99.72 101.96 1.947M
Dec. 6, 2016 104.37 107.47 104.15 107.21 1.289M
Dec. 5, 2016 102.66 105.89 102.16 104.76 1.785M
Dec. 2, 2016 100.22 104.23 98.49 102.02 1.106M
Dec. 1, 2016 102.53 103.31 99.56 99.93 979749.0
Nov. 30, 2016 105.33 106.43 101.90 102.29 1.033M
Nov. 29, 2016 105.44 106.50 103.41 105.07 802827.0
Nov. 28, 2016 107.13 107.70 104.80 105.17 949998.0
Nov. 25, 2016 107.51 108.61 105.95 107.73 783715.0
Nov. 23, 2016 104.88 107.33 103.90 106.80 936467.0
Nov. 22, 2016 107.91 108.34 104.48 106.80 1.235M
Nov. 21, 2016 103.66 109.03 103.00 108.10 1.472M
Nov. 18, 2016 105.30 105.92 103.37 103.63 1.103M
Nov. 17, 2016 106.90 108.20 102.15 105.55 2.869M
Nov. 16, 2016 102.71 103.99 100.61 100.74 741891.0
Nov. 15, 2016 104.27 105.02 101.58 103.16 1.052M
Nov. 14, 2016 104.88 107.09 101.64 104.89 1.873M
Nov. 11, 2016 103.88 105.73 102.29 104.51 2.028M
Nov. 10, 2016 105.00 107.99 101.65 104.71 2.609M
Nov. 9, 2016 95.68 109.95 95.03 104.13 4.718M
Nov. 8, 2016 92.16 93.98 90.38 92.16 1.280M
Nov. 7, 2016 89.46 92.83 88.74 92.15 2.392M
Nov. 4, 2016 84.30 89.18 83.01 87.57 1.385M
Nov. 3, 2016 87.53 87.89 83.09 83.28 1.216M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Exelixis 16.82
Alexion Pharmaceuticals 132.06
Kite Pharma 45.86

INCY Price Range, Past 5 Years

Minimum 13.20 Dec 14 2011
Maximum 131.47 Sep 15 2015
Average 57.38

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.