Incyte (INCY)

Add to Watchlists
Create an Alert
134.38 -4.03  -2.91% NASDAQ May 26, 20:00 Delayed 2m USD

Incyte Price:

134.38 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 138.46 139.49 132.65 134.38 2.366M
May 25, 2017 138.99 139.98 138.21 138.41 1.770M
May 24, 2017 136.40 138.75 135.01 138.10 1.302M
May 23, 2017 134.17 136.30 133.51 136.16 1.199M
May 22, 2017 131.20 134.89 130.22 134.43 2.031M
May 19, 2017 129.03 133.80 129.00 131.43 3.857M
May 18, 2017 128.16 131.75 125.39 128.80 5.666M
May 17, 2017 116.98 121.68 116.08 120.49 3.734M
May 16, 2017 117.49 120.87 117.10 117.76 2.682M
May 15, 2017 115.00 117.49 114.03 117.35 1.710M
May 12, 2017 115.99 117.86 114.33 115.19 2.733M
May 11, 2017 117.87 118.41 116.21 116.43 1.359M
May 10, 2017 119.67 119.92 118.08 118.22 1.227M
May 9, 2017 117.47 119.92 117.04 119.73 1.204M
May 8, 2017 121.72 121.80 116.44 117.79 2.583M
May 5, 2017 124.14 124.80 120.50 122.41 2.011M
May 4, 2017 126.23 127.80 123.34 125.00 1.405M
May 3, 2017 123.43 124.54 122.81 123.21 1.474M
May 2, 2017 123.98 124.44 121.52 123.71 1.343M
May 1, 2017 124.78 125.59 123.21 124.00 1.150M
April 28, 2017 124.26 124.80 123.02 124.28 977629.0
April 27, 2017 123.00 125.36 122.55 124.17 1.038M
April 26, 2017 124.68 125.47 122.32 123.08 1.152M
April 25, 2017 124.66 124.91 124.02 124.39 1.176M
April 24, 2017 124.06 124.74 123.50 123.91 1.155M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 97.70
Kite Pharma 73.11
Exelixis 19.35

INCY Price Range, Past 5 Years

Minimum 15.96 Oct 31 2012
Maximum 152.66 Mar 15 2017
Average 67.12

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.