Incyte (INCY)

Add to Watchlists
Create an Alert
120.49 +0.31  +0.26% NASDAQ Feb 17, 20:00 Delayed 2m USD

Incyte Price:

120.49 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 120.18 120.85 119.16 120.49 941388.0
Feb. 16, 2017 121.39 122.23 118.53 120.18 990699.0
Feb. 15, 2017 122.39 122.61 119.01 120.94 1.608M
Feb. 14, 2017 119.94 125.49 119.62 123.32 1.869M
Feb. 13, 2017 122.27 122.27 120.26 121.15 1.171M
Feb. 10, 2017 123.01 123.10 121.26 121.70 1.085M
Feb. 9, 2017 121.92 124.19 121.68 122.96 894038.0
Feb. 8, 2017 117.32 123.59 117.18 122.73 2.181M
Feb. 7, 2017 120.09 120.43 117.25 118.18 1.671M
Feb. 6, 2017 120.28 121.31 118.81 119.68 1.108M
Feb. 3, 2017 121.76 122.46 119.62 120.34 868895.0
Feb. 2, 2017 123.03 123.70 119.23 120.92 1.644M
Feb. 1, 2017 121.12 124.65 119.86 124.27 1.421M
Jan. 31, 2017 117.95 121.31 117.10 121.21 1.473M
Jan. 30, 2017 121.83 122.24 117.82 118.23 1.346M
Jan. 27, 2017 121.44 123.53 120.62 121.72 804073.0
Jan. 26, 2017 120.51 124.87 119.02 120.64 2.437M
Jan. 25, 2017 119.13 121.35 118.17 120.91 1.416M
Jan. 24, 2017 117.55 118.57 115.56 118.30 1.323M
Jan. 23, 2017 118.27 119.26 116.68 117.42 1.752M
Jan. 20, 2017 118.32 122.68 117.08 117.22 1.908M
Jan. 19, 2017 115.50 117.62 113.00 117.53 1.160M
Jan. 18, 2017 114.51 115.24 113.12 115.09 1.125M
Jan. 17, 2017 115.70 116.75 113.24 113.64 1.369M
Jan. 13, 2017 117.97 119.80 116.72 117.75 1.103M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 128.82
Exelixis 23.12
Kite Pharma 54.66

INCY Price Range, Past 5 Years

Minimum 15.96 Oct 31 2012
Maximum 131.47 Sep 15 2015
Average 61.02

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.