Incyte (INCY)

Add to Watchlists
Create an Alert
84.53 +2.75  +3.36% NASDAQ May 27, 20:00 Delayed 2m USD

Incyte Price:

84.53 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 81.69 85.68 80.95 84.53 1.210M
May 26, 2016 82.63 83.02 81.05 81.78 1.398M
May 25, 2016 81.31 83.50 80.64 83.16 1.315M
May 24, 2016 81.10 81.77 80.32 81.27 1.099M
May 23, 2016 77.97 82.07 77.70 80.68 1.683M
May 20, 2016 76.34 78.99 74.99 77.65 1.071M
May 19, 2016 76.99 78.95 74.92 76.04 927139.0
May 18, 2016 75.18 79.00 74.90 77.53 1.076M
May 17, 2016 76.07 76.68 74.24 75.55 1.348M
May 16, 2016 73.08 76.81 73.08 76.47 1.334M
May 13, 2016 70.27 73.31 69.95 73.21 856839.0
May 12, 2016 70.80 71.34 68.31 70.54 1.036M
May 11, 2016 73.62 73.74 70.48 70.62 808164.0
May 10, 2016 73.51 73.62 70.22 73.49 994639.0
May 9, 2016 70.40 74.42 69.11 72.86 2.195M
May 6, 2016 69.77 72.38 68.60 70.69 1.465M
May 5, 2016 68.97 71.01 68.03 70.41 1.571M
May 4, 2016 71.40 72.00 68.52 68.69 1.255M
May 3, 2016 73.45 74.40 71.55 72.09 877345.0
May 2, 2016 72.03 74.47 71.02 74.36 881498.0
April 29, 2016 71.46 73.17 70.01 72.27 1.351M
April 28, 2016 73.21 74.55 71.32 72.34 1.270M
April 27, 2016 73.99 74.05 72.01 73.19 1.242M
April 26, 2016 76.56 76.96 73.77 74.43 769670.0
April 25, 2016 76.82 77.89 75.84 76.55 690039.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 150.42
Albany Molecular Research 14.40
Arrowhead Pharmaceuticals 5.89

INCY Price Range, Past 5 Years

Minimum 11.78 Nov 25 2011
Maximum 131.47 Sep 15 2015
Average 49.58

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.