Incyte (INCY)

Add to Watchlists
Create an Alert
110.88 -4.17  -3.62% NASDAQ Sep 22, 16:25 Delayed 2m USD

Incyte Price:

110.88 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 114.53 116.24 112.76 115.05 1.799M
Sept. 20, 2017 117.63 118.61 114.63 114.87 2.249M
Sept. 19, 2017 118.38 118.76 116.14 117.09 1.445M
Sept. 18, 2017 118.84 120.97 117.63 118.40 1.836M
Sept. 15, 2017 119.92 120.98 117.24 119.15 2.996M
Sept. 14, 2017 124.25 124.71 119.54 119.76 1.957M
Sept. 13, 2017 123.31 124.88 122.03 123.59 1.504M
Sept. 12, 2017 125.07 125.83 120.00 123.15 2.218M
Sept. 11, 2017 131.50 131.93 124.48 124.95 3.309M
Sept. 8, 2017 132.24 132.24 126.00 129.46 3.153M
Sept. 7, 2017 135.85 137.35 132.27 134.34 1.422M
Sept. 6, 2017 136.56 137.40 133.94 135.86 903274.0
Sept. 5, 2017 137.20 138.92 133.86 135.34 1.144M
Sept. 1, 2017 137.40 139.66 135.45 138.03 1.322M
Aug. 31, 2017 140.00 140.11 131.22 137.41 3.813M
Aug. 30, 2017 125.87 138.32 125.59 138.27 2.759M
Aug. 29, 2017 122.62 127.63 122.01 124.97 1.128M
Aug. 28, 2017 121.65 123.77 120.00 123.54 1.053M
Aug. 25, 2017 124.38 124.41 121.41 121.76 712089.0
Aug. 24, 2017 124.15 124.41 122.47 123.82 703808.0
Aug. 23, 2017 123.23 124.53 121.83 123.65 655005.0
Aug. 22, 2017 121.10 124.00 120.45 123.86 800959.0
Aug. 21, 2017 121.37 121.37 118.69 120.89 989660.0
Aug. 18, 2017 121.60 122.46 121.00 121.19 958477.0
Aug. 17, 2017 123.37 125.36 121.63 121.74 1.007M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 142.88
Kite Pharma 179.30
Exelixis 24.50

INCY Price Range, Past 5 Years

Minimum 15.96 Oct 31 2012
Maximum 152.66 Mar 15 2017
Average 74.01

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.