Incyte (INCY)

Add to Watchlists
Create an Alert
123.01 -0.10  -0.08% NASDAQ Apr 21, 20:00 Delayed 2m USD

Incyte Price:

123.01 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 123.50 125.35 122.51 123.01 1.818M
April 20, 2017 125.28 125.49 123.05 123.11 2.034M
April 19, 2017 125.90 126.17 124.05 124.54 1.936M
April 18, 2017 125.11 128.41 124.15 125.90 2.594M
April 17, 2017 124.97 127.43 124.05 126.07 6.915M
April 13, 2017 139.66 142.45 138.01 140.84 2.184M
April 12, 2017 136.48 141.40 134.96 138.27 1.576M
April 11, 2017 137.11 137.69 134.16 136.07 1.296M
April 10, 2017 140.18 141.24 136.02 136.88 1.650M
April 7, 2017 139.48 140.63 136.55 140.11 2.206M
April 6, 2017 137.84 139.37 134.23 135.50 1.596M
April 5, 2017 141.55 144.32 137.51 138.43 1.749M
April 4, 2017 138.01 143.05 137.81 141.55 1.742M
April 3, 2017 135.00 141.86 134.13 138.52 3.455M
March 31, 2017 137.80 138.73 133.26 133.67 2.554M
March 30, 2017 140.10 140.94 137.70 137.77 1.109M
March 29, 2017 139.50 139.95 138.35 139.28 1.355M
March 28, 2017 139.46 141.34 138.38 139.48 1.852M
March 27, 2017 139.15 140.36 137.54 139.89 1.039M
March 24, 2017 138.97 140.57 138.01 139.64 1.547M
March 23, 2017 141.13 141.27 138.71 138.97 1.888M
March 22, 2017 141.75 143.58 140.01 141.28 3.860M
March 21, 2017 148.36 149.00 140.47 140.73 2.240M
March 20, 2017 147.61 148.93 146.51 148.52 1.737M
March 17, 2017 148.01 149.27 146.79 147.96 4.268M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 116.82
Kite Pharma 79.50
Cleveland BioLabs 4.00

INCY Price Range, Past 5 Years

Minimum 15.96 Oct 31 2012
Maximum 152.66 Mar 15 2017
Average 65.11

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.