Incyte (INCY)

Add to Watchlists
Create an Alert
94.29 +2.00  +2.17% NASDAQ Sep 30, 16:59 Delayed 2m USD

Incyte Price:

94.29 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 94.14 95.14 91.08 92.29 2.664M
Sept. 28, 2016 94.98 95.39 91.39 93.20 2.653M
Sept. 27, 2016 88.56 89.24 86.91 89.07 1.219M
Sept. 26, 2016 88.63 89.04 86.96 88.76 1.083M
Sept. 23, 2016 88.39 91.26 88.39 88.98 1.340M
Sept. 22, 2016 87.81 89.48 86.44 89.27 1.440M
Sept. 21, 2016 85.29 87.26 83.93 86.71 1.523M
Sept. 20, 2016 83.51 85.50 83.35 85.06 1.102M
Sept. 19, 2016 82.35 84.43 81.49 83.51 1.224M
Sept. 16, 2016 80.35 82.57 79.75 82.15 1.462M
Sept. 15, 2016 80.03 80.84 78.04 80.36 1.093M
Sept. 14, 2016 79.22 81.75 79.22 80.05 1.090M
Sept. 13, 2016 80.17 80.17 77.58 79.21 1.069M
Sept. 12, 2016 78.77 81.38 78.21 81.16 1.468M
Sept. 9, 2016 80.70 82.05 79.04 79.13 1.098M
Sept. 8, 2016 82.20 82.57 81.19 81.56 807723.0
Sept. 7, 2016 83.59 85.12 81.99 82.45 2.257M
Sept. 6, 2016 82.34 83.95 81.75 83.75 1.579M
Sept. 2, 2016 81.14 82.65 80.50 82.02 1.131M
Sept. 1, 2016 81.61 81.73 79.89 80.81 670199.0
Aug. 31, 2016 81.11 82.16 80.15 81.10 1.219M
Aug. 30, 2016 81.08 81.78 80.48 80.98 764488.0
Aug. 29, 2016 81.10 81.88 80.09 81.33 591455.0
Aug. 26, 2016 80.06 82.19 79.36 81.04 891449.0
Aug. 25, 2016 82.45 85.07 78.70 80.10 1.639M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 122.54
Medivation 81.44
Biomarin Pharmaceutical 92.52

INCY Price Range, Past 5 Years

Minimum 11.78 Nov 25 2011
Maximum 131.47 Sep 15 2015
Average 54.16

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.