Incyte (INCY)

Add to Watchlists
Create an Alert
91.65 -2.42  -2.57% NASDAQ Jan 16, 20:00 Delayed 2m USD

Incyte Price:

91.65 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 94.07 95.22 91.23 91.65 2.314M
Jan. 12, 2018 93.68 94.49 92.91 94.07 1.571M
Jan. 11, 2018 96.45 96.61 92.52 93.06 3.222M
Jan. 10, 2018 96.12 97.24 94.37 96.62 1.344M
Jan. 9, 2018 101.39 101.90 96.16 96.29 2.584M
Jan. 8, 2018 99.40 101.02 98.29 100.81 1.520M
Jan. 5, 2018 99.02 100.65 98.50 99.85 1.404M
Jan. 4, 2018 101.86 101.97 97.60 98.44 1.436M
Jan. 3, 2018 101.75 102.63 100.71 100.98 1.456M
Jan. 2, 2018 97.36 101.65 95.28 100.89 1.824M
Dec. 29, 2017 95.54 96.15 94.70 94.71 1.234M
Dec. 28, 2017 96.44 96.95 94.40 95.38 1.112M
Dec. 27, 2017 95.62 96.95 95.35 96.51 826716.0
Dec. 26, 2017 95.56 96.12 95.16 95.40 502635.0
Dec. 22, 2017 96.06 96.22 94.72 95.81 941329.0
Dec. 21, 2017 94.49 97.19 93.81 96.36 1.025M
Dec. 20, 2017 95.39 95.95 93.52 94.03 1.413M
Dec. 19, 2017 93.81 95.25 93.25 95.02 1.523M
Dec. 18, 2017 96.92 96.93 93.32 93.56 1.525M
Dec. 15, 2017 97.41 97.41 94.45 96.41 2.984M
Dec. 14, 2017 98.82 99.50 95.86 95.97 1.304M
Dec. 13, 2017 95.60 99.52 95.60 98.10 1.314M
Dec. 12, 2017 96.95 96.98 94.85 95.40 1.546M
Dec. 11, 2017 96.25 97.58 96.11 97.25 1.321M
Dec. 8, 2017 95.26 97.91 95.26 96.58 1.273M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Benchmarks
Alexion Pharmaceuticals 124.48
Vertex Pharmaceuticals 155.71
Exelixis 29.65

INCY Price Range, Past 5 Years

Minimum 17.84 Jan 30 2013
Maximum 152.66 Mar 15 2017
Average 79.38

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.