Incyte (INCY)

Add to Watchlists
Create an Alert
72.39 +0.13  +0.18% NASDAQ Feb 10, 16:59 Delayed 2m USD

Incyte Price:

72.39 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 68.97 74.54 68.31 72.26 2.976M
Feb. 8, 2016 69.50 71.70 65.61 70.91 3.329M
Feb. 5, 2016 70.68 71.56 68.00 71.00 4.457M
Feb. 4, 2016 68.92 73.00 66.56 72.03 2.962M
Feb. 3, 2016 69.54 70.41 65.51 69.17 2.268M
Feb. 2, 2016 71.19 71.85 67.11 68.94 4.281M
Feb. 1, 2016 70.00 73.55 68.80 72.58 3.310M
Jan. 29, 2016 68.24 70.88 67.81 70.56 2.818M
Jan. 28, 2016 70.01 70.57 64.51 67.81 6.978M
Jan. 27, 2016 76.54 79.57 73.84 74.99 2.045M
Jan. 26, 2016 78.06 78.67 74.24 76.04 2.102M
Jan. 25, 2016 78.48 84.20 78.12 78.31 2.305M
Jan. 22, 2016 75.50 80.32 75.28 79.40 1.888M
Jan. 21, 2016 73.87 76.72 71.00 73.78 2.186M
Jan. 20, 2016 71.63 75.99 69.73 74.25 3.761M
Jan. 19, 2016 79.19 79.26 70.17 73.31 2.672M
Jan. 15, 2016 74.48 79.05 73.22 76.95 4.179M
Jan. 14, 2016 79.76 82.59 74.73 80.98 2.461M
Jan. 13, 2016 88.52 89.65 78.23 78.42 4.099M
Jan. 12, 2016 95.00 96.75 84.57 88.09 3.036M
Jan. 11, 2016 95.90 96.22 90.70 92.19 2.069M
Jan. 8, 2016 97.99 97.99 93.06 94.78 1.676M
Jan. 7, 2016 100.10 100.79 95.62 95.76 1.791M
Jan. 6, 2016 101.44 103.62 100.26 102.26 2.013M
Jan. 5, 2016 102.14 105.98 101.90 103.80 1.174M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 136.46
Kite Pharma 40.33
Biomarin Pharmaceutical 65.11

INCY Price Range, Past 5 Years

Minimum 11.78 Nov 25 2011
Maximum 131.47 Sep 15 2015
Average 46.18

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.