Incyte (INCY)

Add to Watchlists
Create an Alert
86.03 +0.44  +0.51% NASDAQ Feb 16, 20:00 Delayed 2m USD

Incyte Price:

86.03 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 85.55 88.23 84.51 86.03 2.408M
Feb. 15, 2018 87.90 88.59 83.75 85.59 2.469M
Feb. 14, 2018 87.31 89.12 86.21 88.17 2.027M
Feb. 13, 2018 87.25 88.84 85.92 88.03 1.600M
Feb. 12, 2018 84.99 88.36 84.99 87.52 1.624M
Feb. 9, 2018 84.45 85.38 80.85 84.50 2.181M
Feb. 8, 2018 86.40 87.23 83.88 83.92 1.771M
Feb. 7, 2018 87.25 88.05 86.09 86.34 1.185M
Feb. 6, 2018 85.09 88.33 84.21 88.11 1.958M
Feb. 5, 2018 86.09 87.90 85.31 85.34 2.290M
Feb. 2, 2018 89.11 89.45 85.75 85.92 2.257M
Feb. 1, 2018 90.52 91.27 89.27 89.67 1.346M
Jan. 31, 2018 92.61 92.76 89.77 90.29 1.391M
Jan. 30, 2018 92.93 93.37 91.66 92.50 1.314M
Jan. 29, 2018 95.90 95.94 93.27 93.54 1.322M
Jan. 26, 2018 94.73 95.68 94.06 95.51 1.250M
Jan. 25, 2018 95.41 95.78 93.66 94.26 1.202M
Jan. 24, 2018 94.75 96.44 94.33 95.34 1.493M
Jan. 23, 2018 94.10 95.16 93.88 94.63 1.374M
Jan. 22, 2018 93.38 95.33 92.65 94.08 2.546M
Jan. 19, 2018 92.23 93.58 91.55 93.16 1.898M
Jan. 18, 2018 90.10 93.51 89.98 91.92 2.059M
Jan. 17, 2018 92.00 92.00 88.81 90.31 2.619M
Jan. 16, 2018 94.07 95.22 91.23 91.65 2.314M
Jan. 12, 2018 93.68 94.49 92.91 94.07 1.571M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Benchmarks
Vertex Pharmaceuticals 160.72
Alexion Pharmaceuticals 120.47
Biomarin Pharmaceutical 84.98

INCY Price Range, Past 5 Years

Minimum 19.07 Jun 21 2013
Maximum 152.66 Mar 15 2017
Average 80.63

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.