Incyte (INCY)

Add to Watchlists
Create an Alert
62.36 -5.78  -8.48% NASDAQ Apr 24, 16:59 Delayed 2m USD

Incyte Price:

62.36 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 68.83 69.91 67.70 68.14 2.530M
April 20, 2018 69.29 69.41 67.75 68.43 3.333M
April 19, 2018 67.72 70.38 67.01 69.05 3.664M
April 18, 2018 70.47 71.18 69.93 70.07 1.662M
April 17, 2018 70.68 71.08 70.06 70.52 1.717M
April 16, 2018 70.49 71.24 68.76 70.37 2.180M
April 13, 2018 70.32 70.62 68.89 70.12 2.206M
April 12, 2018 67.41 70.58 67.05 69.83 4.375M
April 11, 2018 67.51 69.11 65.75 66.29 2.118M
April 10, 2018 66.21 68.66 65.40 68.12 2.883M
April 9, 2018 64.57 67.23 61.30 65.36 7.899M
April 6, 2018 65.99 69.49 63.43 64.02 26.05M
April 5, 2018 84.80 84.80 82.54 83.07 1.214M
April 4, 2018 80.84 84.40 80.31 83.98 1.164M
April 3, 2018 81.00 82.46 79.27 81.89 1.057M
April 2, 2018 82.81 83.38 79.39 80.56 1.702M
March 29, 2018 85.06 85.68 83.31 83.33 1.576M
March 28, 2018 86.05 87.89 84.33 84.96 1.679M
March 27, 2018 86.93 88.66 84.57 85.03 1.618M
March 26, 2018 84.50 86.47 82.78 86.37 1.128M
March 23, 2018 85.00 85.69 82.76 83.06 1.222M
March 22, 2018 87.64 88.50 85.18 85.25 1.984M
March 21, 2018 87.45 89.75 87.06 88.79 1.179M
March 20, 2018 86.50 87.34 85.87 87.01 1.477M
March 19, 2018 89.50 89.71 85.13 86.27 1.589M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Benchmarks
Merck & Co 60.08
Vertex Pharmaceuticals 155.63
NewLink Genetics 4.69

INCY Price Range, Past 5 Years

Minimum 19.07 Jun 21 2013
Maximum 152.66 Mar 15 2017
Average 82.70

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.