Incyte (INCY)

Add to Watchlists
Create an Alert
134.33 +4.02  +3.08% NASDAQ Jun 28, 20:00 Delayed 2m USD

Incyte Price:

134.33 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 130.41 135.28 129.61 134.33 1.262M
June 27, 2017 134.49 135.22 130.11 130.31 1.193M
June 26, 2017 136.97 137.30 133.43 134.67 1.389M
June 23, 2017 135.34 136.86 133.83 136.28 1.790M
June 22, 2017 134.86 137.29 134.20 135.63 1.731M
June 21, 2017 124.49 134.45 124.30 133.99 2.893M
June 20, 2017 122.98 126.79 122.19 124.58 2.029M
June 19, 2017 118.38 122.64 118.38 122.28 1.432M
June 16, 2017 120.00 120.74 117.05 118.05 3.659M
June 15, 2017 119.00 120.45 115.79 120.37 1.824M
June 14, 2017 118.59 121.50 118.00 120.09 1.534M
June 13, 2017 115.82 119.09 115.66 118.52 1.199M
June 12, 2017 117.80 120.22 115.20 116.44 1.803M
June 9, 2017 119.10 122.21 118.24 119.04 1.410M
June 8, 2017 119.88 120.24 116.25 119.75 2.027M
June 7, 2017 121.53 123.36 118.34 119.15 2.211M
June 6, 2017 124.15 124.28 121.46 122.27 2.061M
June 5, 2017 132.50 132.78 121.23 124.03 3.822M
June 2, 2017 131.56 132.07 128.87 131.50 1.422M
June 1, 2017 130.00 130.96 127.85 129.28 1.912M
May 31, 2017 131.80 133.82 128.82 129.33 2.406M
May 30, 2017 133.80 134.13 129.65 130.49 1.724M
May 26, 2017 138.46 139.49 132.65 134.38 2.366M
May 25, 2017 138.99 139.98 138.21 138.41 1.770M
May 24, 2017 136.40 138.75 135.01 138.10 1.302M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 125.81
Kite Pharma 102.87
Cleveland BioLabs 3.27

INCY Price Range, Past 5 Years

Minimum 15.96 Oct 31 2012
Maximum 152.66 Mar 15 2017
Average 68.97

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.