Incyte (INCY)

Add to Watchlists
Create an Alert
70.65 +0.24  +0.34% NASDAQ May 6, 16:59 Delayed 2m USD

Incyte Price:

70.65 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 68.97 71.01 68.03 70.41 1.571M
May 4, 2016 71.40 72.00 68.52 68.69 1.255M
May 3, 2016 73.45 74.40 71.55 72.09 877345.0
May 2, 2016 72.03 74.47 71.02 74.36 881498.0
April 29, 2016 71.46 73.17 70.01 72.27 1.351M
April 28, 2016 73.21 74.55 71.32 72.34 1.270M
April 27, 2016 73.99 74.05 72.01 73.19 1.242M
April 26, 2016 76.56 76.96 73.77 74.43 769670.0
April 25, 2016 76.82 77.89 75.84 76.55 690039.0
April 22, 2016 77.11 77.87 74.84 76.77 795219.0
April 21, 2016 78.06 79.03 76.02 77.56 1.657M
April 20, 2016 77.18 79.25 77.00 78.49 1.028M
April 19, 2016 77.51 78.36 75.84 76.77 1.079M
April 18, 2016 77.79 78.41 74.70 77.89 1.580M
April 15, 2016 79.37 79.41 76.08 77.78 1.125M
April 14, 2016 79.30 79.80 78.03 78.54 981489.0
April 13, 2016 77.64 79.49 76.57 79.22 1.046M
April 12, 2016 75.71 77.53 75.26 77.37 808499.0
April 11, 2016 77.00 77.67 75.00 75.81 969081.0
April 8, 2016 80.70 80.84 75.79 77.47 1.556M
April 7, 2016 81.50 84.42 78.64 79.40 1.487M
April 6, 2016 73.41 82.04 73.41 81.87 2.733M
April 5, 2016 73.07 75.24 72.24 73.35 1.272M
April 4, 2016 73.28 74.02 72.42 73.49 1.112M
April 1, 2016 73.20 74.09 71.07 73.30 1.520M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 142.58
Albany Molecular Research 15.04
Arrowhead Pharmaceuticals 5.67

INCY Price Range, Past 5 Years

Minimum 11.78 Nov 25 2011
Maximum 131.47 Sep 15 2015
Average 48.87

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.