Incyte Corp (INCY)

Add to Watchlists
Create an Alert
78.68 +0.09  +0.11% NASDAQ Oct 22, 14:59 Delayed 2m USD

Incyte Price:

78.68 for Oct. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2019 77.89 78.69 77.01 78.59 846326.0
Oct. 18, 2019 77.64 79.38 77.25 77.76 863038.0
Oct. 17, 2019 78.35 78.68 77.38 77.43 799736.0
Oct. 16, 2019 78.06 79.06 77.51 78.12 1.044M
Oct. 15, 2019 77.42 79.06 77.36 78.52 803575.0
Oct. 14, 2019 76.39 78.30 76.26 77.46 668676.0
Oct. 11, 2019 76.28 77.22 76.01 76.12 768395.0
Oct. 10, 2019 74.55 75.90 74.13 75.77 641502.0
Oct. 9, 2019 75.13 75.73 74.06 74.68 606602.0
Oct. 8, 2019 74.44 75.48 73.52 74.44 660414.0
Oct. 7, 2019 73.01 75.22 73.01 74.76 682810.0
Oct. 4, 2019 74.91 75.82 73.38 74.87 790707.0
Oct. 3, 2019 73.64 74.93 72.25 74.88 1.195M
Oct. 2, 2019 73.97 73.97 72.90 73.04 1.085M
Oct. 1, 2019 73.53 74.74 73.30 73.96 1.259M
Sept. 30, 2019 72.93 74.88 72.78 74.23 1.243M
Sept. 27, 2019 74.27 74.27 72.00 72.82 1.065M
Sept. 26, 2019 75.19 75.46 72.85 73.76 1.488M
Sept. 25, 2019 76.62 77.50 75.02 75.07 1.216M
Sept. 24, 2019 78.38 78.38 75.49 76.95 1.379M
Sept. 23, 2019 81.01 81.97 76.63 77.64 1.823M
Sept. 20, 2019 78.52 81.64 78.37 81.21 2.206M
Sept. 19, 2019 78.50 79.22 77.91 78.12 1.129M
Sept. 18, 2019 79.52 80.21 77.39 78.54 730602.0
Sept. 17, 2019 77.71 79.37 77.57 79.10 970775.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amgen Inc 205.48
Eli Lilly and Co 109.61
Merck & Co Inc 81.32

Price Range, Past 5 Years

Minimum 52.47 Oct 22 2014
Maximum 152.66 Mar 15 2017
Average 91.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.