Incyte (INCY)

Add to Watchlists
Create an Alert
115.58 -0.06  -0.05% NASDAQ Oct 18, 10:56 Delayed 2m USD

Incyte Price:

115.58 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 116.60 117.25 115.29 115.64 1.783M
Oct. 16, 2017 114.89 116.67 114.31 116.60 1.795M
Oct. 13, 2017 113.47 114.39 112.70 114.31 1.325M
Oct. 12, 2017 111.30 112.96 110.85 112.73 1.591M
Oct. 11, 2017 114.41 114.85 111.51 111.62 1.778M
Oct. 10, 2017 114.15 115.69 113.70 114.77 1.350M
Oct. 9, 2017 114.58 115.45 113.80 113.99 835098.0
Oct. 6, 2017 114.01 116.31 113.04 114.70 1.454M
Oct. 5, 2017 113.58 114.44 112.65 113.57 1.134M
Oct. 4, 2017 112.42 114.26 111.55 113.83 1.339M
Oct. 3, 2017 115.45 115.51 112.00 112.80 1.627M
Oct. 2, 2017 116.83 118.32 113.56 115.19 1.979M
Sept. 29, 2017 113.26 116.90 113.15 116.74 2.291M
Sept. 28, 2017 109.86 115.35 109.54 113.14 2.952M
Sept. 27, 2017 109.06 111.11 108.52 110.31 1.681M
Sept. 26, 2017 110.16 111.09 108.08 109.15 1.920M
Sept. 25, 2017 110.43 110.82 107.79 109.69 3.127M
Sept. 22, 2017 114.36 115.48 110.65 110.85 2.175M
Sept. 21, 2017 114.53 116.24 112.76 115.05 1.799M
Sept. 20, 2017 117.63 118.61 114.63 114.87 2.249M
Sept. 19, 2017 118.38 118.76 116.14 117.09 1.445M
Sept. 18, 2017 118.84 120.97 117.63 118.40 1.836M
Sept. 15, 2017 119.92 120.98 117.24 119.15 2.996M
Sept. 14, 2017 124.25 124.71 119.54 119.76 1.957M
Sept. 13, 2017 123.31 124.88 122.03 123.59 1.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 140.96
Exelixis 27.53
Vertex Pharmaceuticals 154.71

INCY Price Range, Past 5 Years

Minimum 15.96 Oct 31 2012
Maximum 152.66 Mar 15 2017
Average 75.38

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.