Incyte (INCY)

Add to Watchlists
Create an Alert
81.20 +0.23  +0.28% NASDAQ Aug 31, 16:59 Delayed 2m USD

Incyte Price:

81.20 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 81.08 81.78 80.48 80.98 764488.0
Aug. 29, 2016 81.10 81.88 80.09 81.33 591455.0
Aug. 26, 2016 80.06 82.19 79.36 81.04 891449.0
Aug. 25, 2016 82.45 85.07 78.70 80.10 1.639M
Aug. 24, 2016 81.55 87.98 81.55 82.44 3.332M
Aug. 23, 2016 82.73 83.25 80.48 81.90 1.257M
Aug. 22, 2016 79.80 84.39 79.11 81.98 2.808M
Aug. 19, 2016 75.69 77.65 75.52 76.11 1.147M
Aug. 18, 2016 76.50 77.20 75.87 76.16 1.247M
Aug. 17, 2016 78.22 78.56 76.40 76.48 1.282M
Aug. 16, 2016 80.58 80.59 77.70 77.86 1.387M
Aug. 15, 2016 81.05 81.56 80.50 80.55 988389.0
Aug. 12, 2016 81.08 81.48 80.50 81.05 847883.0
Aug. 11, 2016 83.50 83.73 80.49 81.21 1.692M
Aug. 10, 2016 86.96 87.18 83.05 83.49 1.216M
Aug. 9, 2016 90.01 90.14 84.52 86.48 1.661M
Aug. 8, 2016 90.68 91.60 87.90 88.04 1.024M
Aug. 5, 2016 90.83 92.74 90.32 90.84 701836.0
Aug. 4, 2016 91.47 92.04 89.75 90.12 816888.0
Aug. 3, 2016 89.09 90.99 88.66 90.81 792502.0
Aug. 2, 2016 89.74 89.81 86.02 88.95 1.377M
Aug. 1, 2016 90.62 92.82 89.45 90.00 1.489M
July 29, 2016 88.52 90.35 86.67 90.21 857608.0
July 28, 2016 88.69 88.94 86.89 88.12 571976.0
July 27, 2016 87.67 89.15 87.24 88.72 686343.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 125.85
Medivation 80.51
Biomarin Pharmaceutical 93.89

INCY Price Range, Past 5 Years

Minimum 11.78 Nov 25 2011
Maximum 131.47 Sep 15 2015
Average 52.99

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.