Incyte Corp (INCY)

Add to Watchlists
Create an Alert
84.53 +1.41  +1.70% NASDAQ Aug 19, 16:59 Delayed 2m USD

Incyte Price:

84.53 for Aug. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 81.42 83.34 80.80 83.12 1.065M
Aug. 15, 2019 80.96 81.47 79.59 80.61 1.182M
Aug. 14, 2019 82.14 83.29 80.91 81.06 1.460M
Aug. 13, 2019 82.30 84.78 81.96 82.89 987268.0
Aug. 12, 2019 81.66 83.84 80.56 82.48 1.062M
Aug. 9, 2019 80.97 82.72 80.22 81.79 1.280M
Aug. 8, 2019 80.66 81.31 78.01 81.26 1.567M
Aug. 7, 2019 81.78 81.78 79.76 80.46 1.279M
Aug. 6, 2019 81.20 82.77 79.90 82.63 1.308M
Aug. 5, 2019 82.32 82.45 80.03 80.92 1.402M
Aug. 2, 2019 84.73 85.90 82.71 83.47 1.267M
Aug. 1, 2019 84.52 87.23 84.24 84.85 1.017M
July 31, 2019 85.50 86.53 83.86 84.92 1.263M
July 30, 2019 82.77 85.57 80.06 85.43 1.740M
July 29, 2019 80.09 80.46 78.15 80.26 1.058M
July 26, 2019 79.34 80.95 79.00 80.15 985808.0
July 25, 2019 78.69 79.30 77.30 78.80 732937.0
July 24, 2019 78.54 79.72 77.60 79.15 1.568M
July 23, 2019 81.67 81.83 78.42 78.51 1.817M
July 22, 2019 80.89 82.71 80.39 81.71 750635.0
July 19, 2019 81.81 82.26 80.23 80.54 935609.0
July 18, 2019 80.35 81.50 80.14 81.31 756211.0
July 17, 2019 79.91 80.88 79.40 80.23 904037.0
July 16, 2019 81.35 81.51 79.70 79.88 814430.0
July 15, 2019 79.99 81.57 79.53 81.39 1.116M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amgen Inc 206.00
Gilead Sciences Inc 64.10
Merck & Co Inc 86.17

Price Range, Past 5 Years

Minimum 45.60 Oct 13 2014
Maximum 152.66 Mar 15 2017
Average 90.81

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("INCY", "price")
  • Data Series Example: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.