Incyte (INCY) Price: 121.70

Incyte Corp. (INCY)

121.70 -0.57 (-0.47%) USD | NASDAQ | Nov 12, 16:00

121.72 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	123.09	123.90	121.29	121.70	1.009M
Nov 11, 2026	119.37	122.73	117.84	122.27	1.188M
Nov 10, 2026	120.58	121.25	119.03	120.30	1.798M
Nov 09, 2026	120.59	122.07	118.26	121.89	1.155M
Nov 06, 2026	116.38	119.81	115.00	119.65	1.486M
Nov 05, 2026	123.96	123.96	117.88	118.01	1.600M
Nov 04, 2026	117.52	123.33	117.52	122.85	2.141M
Nov 03, 2026	118.96	121.26	117.26	117.59	2.172M
Nov 02, 2026	119.02	121.52	118.25	120.04	1.748M
Oct 30, 2026	120.10	122.87	119.55	120.39	2.840M
Oct 29, 2026	111.64	117.09	111.01	116.80	3.048M
Oct 28, 2026	115.50	118.49	114.74	116.87	1.808M
Oct 27, 2026	111.18	116.76	111.18	116.60	2.231M
Oct 26, 2026	115.48	115.92	112.74	113.31	2.264M
Oct 23, 2026	116.75	116.86	115.12	115.71	1.477M
Oct 22, 2026	113.93	117.17	112.76	116.93	2.236M
Oct 21, 2026	115.98	116.57	113.35	113.44	1.405M
Oct 20, 2026	113.78	117.00	113.26	116.62	1.342M
Oct 19, 2026	113.19	114.38	112.71	113.25	1.190M
Oct 16, 2026	113.98	114.57	112.02	113.07	1.581M
Oct 15, 2026	112.71	116.03	112.60	113.27	1.940M
Oct 14, 2026	108.61	112.06	107.83	111.57	1.870M
Oct 13, 2026	111.29	111.68	107.78	108.62	2.590M
Oct 12, 2026	114.05	114.05	111.26	111.36	1.479M
Oct 09, 2026	112.35	113.87	111.80	112.79	1.122M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks