Incyte (INCY) Price: 115.30

Incyte Corp. (INCY)

115.30 -1.84 (-1.57%) USD | NASDAQ | Oct 02, 16:00

115.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	116.76	117.19	114.57	115.30	2.170M
Oct 01, 2026	120.47	121.22	117.00	117.14	2.365M
Sep 30, 2026	123.00	124.23	121.03	121.35	1.620M
Sep 29, 2026	123.67	125.47	121.89	123.20	1.719M
Sep 28, 2026	123.32	126.14	122.53	124.82	1.436M
Sep 25, 2026	125.72	126.00	123.07	123.89	1.210M
Sep 24, 2026	124.79	125.55	123.03	124.44	1.405M
Sep 23, 2026	127.51	128.21	123.89	124.64	1.534M
Sep 22, 2026	124.72	127.75	124.01	126.93	1.647M
Sep 21, 2026	125.00	127.41	124.19	124.65	1.271M
Sep 18, 2026	127.85	128.72	125.23	125.31	3.700M
Sep 17, 2026	125.74	127.74	125.10	127.62	1.469M
Sep 16, 2026	121.48	124.96	121.48	124.75	1.347M
Sep 15, 2026	121.58	122.19	119.97	121.74	1.564M
Sep 14, 2026	122.48	123.34	121.28	122.19	1.456M
Sep 11, 2026	124.35	124.35	121.42	121.47	1.425M
Sep 10, 2026	125.09	126.31	122.58	123.28	1.463M
Sep 09, 2026	125.66	127.72	123.57	126.01	1.301M
Sep 08, 2026	124.10	126.40	122.22	124.40	1.283M
Sep 04, 2026	126.46	128.08	126.04	126.75	1.036M
Sep 03, 2026	129.67	130.00	126.20	128.00	910226.0
Sep 02, 2026	126.43	129.56	125.89	128.83	2.324M
Sep 01, 2026	124.61	125.14	122.50	125.01	1.192M
Aug 31, 2026	122.66	124.00	121.61	123.22	1.483M
Aug 28, 2026	127.74	127.74	123.08	124.37	1.215M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks