Incyte Corp (INCY)

101.91 +1.36  +1.35% NASDAQ May 29, 20:00 Delayed 2m USD

Incyte Price:

101.91 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 101.21 102.57 99.57 101.91 3.067M
May 28, 2020 98.36 102.98 98.02 100.55 1.660M
May 27, 2020 98.73 99.81 96.62 98.22 2.433M
May 26, 2020 100.41 101.88 98.11 98.68 3.190M
May 22, 2020 97.67 99.80 97.45 99.37 1.321M
May 21, 2020 98.49 98.92 96.97 98.68 1.463M
May 20, 2020 95.43 98.49 93.64 98.32 1.766M
May 19, 2020 97.33 97.48 94.36 94.92 961686.0
May 18, 2020 97.88 98.81 96.26 96.46 1.160M
May 15, 2020 94.09 96.15 93.22 96.12 1.229M
May 14, 2020 95.85 96.51 93.86 94.83 1.086M
May 13, 2020 96.98 98.66 95.33 96.45 1.649M
May 12, 2020 100.00 100.14 96.74 96.74 1.618M
May 11, 2020 96.09 99.65 95.66 99.33 1.534M
May 8, 2020 96.88 96.93 94.67 95.92 1.199M
May 7, 2020 97.16 97.82 95.60 96.47 1.328M
May 6, 2020 96.84 97.87 95.38 96.08 1.557M
May 5, 2020 99.35 100.52 97.01 98.82 1.850M
May 4, 2020 97.71 101.38 97.71 100.99 1.502M
May 1, 2020 97.25 98.21 96.20 97.30 1.279M
April 30, 2020 95.69 98.35 95.03 97.66 1.564M
April 29, 2020 98.14 98.94 95.18 95.96 1.780M
April 28, 2020 104.28 104.36 96.70 97.67 2.779M
April 27, 2020 104.00 104.81 102.40 102.98 1.250M
April 24, 2020 102.74 103.96 101.61 103.48 1.535M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 58.50 Dec 24 2018
Maximum 152.66 Mar 15 2017
Average 91.90
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.