Incyte (INCY)

Add to Watchlists
Create an Alert
139.86 +0.22  +0.16% NASDAQ Mar 27, 16:59 Delayed 2m USD

Incyte Price:

139.86 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 138.97 140.57 138.01 139.64 1.547M
March 23, 2017 141.13 141.27 138.71 138.97 1.888M
March 22, 2017 141.75 143.58 140.01 141.28 3.860M
March 21, 2017 148.36 149.00 140.47 140.73 2.240M
March 20, 2017 147.61 148.93 146.51 148.52 1.737M
March 17, 2017 148.01 149.27 146.79 147.96 4.268M
March 16, 2017 151.69 151.91 146.98 148.44 3.683M
March 15, 2017 151.35 153.15 147.90 152.66 1.976M
March 14, 2017 149.99 151.98 148.83 150.96 1.696M
March 13, 2017 146.63 151.63 145.29 151.03 4.158M
March 10, 2017 138.81 150.42 138.54 149.24 5.045M
March 9, 2017 135.43 138.34 134.23 138.02 1.782M
March 8, 2017 133.39 137.88 133.06 136.00 2.363M
March 7, 2017 133.13 134.85 131.48 133.39 1.907M
March 6, 2017 136.95 136.98 133.14 134.38 1.921M
March 3, 2017 133.19 137.76 132.65 136.91 2.860M
March 2, 2017 134.70 135.79 132.12 132.80 1.964M
March 1, 2017 133.90 135.48 131.91 133.22 3.001M
Feb. 28, 2017 133.59 134.05 131.24 133.10 3.868M
Feb. 27, 2017 131.88 134.97 130.24 134.02 33.19M
Feb. 24, 2017 128.27 131.89 127.56 131.21 9.230M
Feb. 23, 2017 121.40 122.14 118.79 121.95 1.531M
Feb. 22, 2017 121.70 122.90 121.25 121.36 854934.0
Feb. 21, 2017 121.09 122.67 119.77 122.36 1.257M
Feb. 17, 2017 120.18 120.85 119.16 120.49 941388.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 118.80
Exelixis 21.37
Kite Pharma 78.30

INCY Price Range, Past 5 Years

Minimum 15.96 Oct 31 2012
Maximum 152.66 Mar 15 2017
Average 63.42

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.