Incyte (INCY)

Add to Watchlists
Create an Alert
117.21 -0.32  -0.27% NASDAQ Jan 20, 16:59 Delayed 2m USD

Incyte Price:

117.21 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 115.50 117.62 113.00 117.53 1.160M
Jan. 18, 2017 114.51 115.24 113.12 115.09 1.125M
Jan. 17, 2017 115.70 116.75 113.24 113.64 1.369M
Jan. 13, 2017 117.97 119.80 116.72 117.75 1.103M
Jan. 12, 2017 114.43 118.25 112.88 117.55 1.221M
Jan. 11, 2017 118.80 119.93 113.77 115.29 2.086M
Jan. 10, 2017 119.09 121.18 117.80 119.30 2.013M
Jan. 9, 2017 113.55 119.89 112.83 118.52 3.005M
Jan. 6, 2017 105.42 109.30 104.92 108.30 1.817M
Jan. 5, 2017 102.82 104.99 102.24 104.81 940890.0
Jan. 4, 2017 103.10 104.63 102.28 102.84 1.443M
Jan. 3, 2017 101.14 103.20 100.41 102.32 1.435M
Dec. 30, 2016 101.93 102.35 99.25 100.27 953535.0
Dec. 29, 2016 100.88 102.17 100.72 101.96 726327.0
Dec. 28, 2016 102.35 103.22 100.91 101.10 731335.0
Dec. 27, 2016 103.10 105.28 102.22 102.53 883786.0
Dec. 23, 2016 100.84 103.16 99.95 102.94 981993.0
Dec. 22, 2016 100.64 101.52 98.73 101.47 779806.0
Dec. 21, 2016 101.84 102.38 99.30 99.76 1.007M
Dec. 20, 2016 101.31 102.62 101.01 102.21 1.078M
Dec. 19, 2016 102.88 103.85 100.28 100.79 1.521M
Dec. 16, 2016 104.85 107.20 102.43 103.00 2.841M
Dec. 15, 2016 103.14 105.39 101.30 104.58 1.128M
Dec. 14, 2016 101.50 103.35 101.00 102.42 1.024M
Dec. 13, 2016 101.23 102.69 100.55 101.54 1.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Exelixis 17.93
Alexion Pharmaceuticals 131.93
Regeneron Pharmaceuticals 362.95

INCY Price Range, Past 5 Years

Minimum 15.96 Oct 31 2012
Maximum 131.47 Sep 15 2015
Average 59.35

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.