Incyte (INCY)

Add to Watchlists
Create an Alert
96.41 +0.44  +0.46% NASDAQ Dec 15, 20:00 Delayed 2m USD

Incyte Price:

96.41 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image
Print Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 97.41 97.41 94.45 96.41 2.984M
Dec. 14, 2017 98.82 99.50 95.86 95.97 1.304M
Dec. 13, 2017 95.60 99.52 95.60 98.10 1.314M
Dec. 12, 2017 96.95 96.98 94.85 95.40 1.546M
Dec. 11, 2017 96.25 97.58 96.11 97.25 1.321M
Dec. 8, 2017 95.26 97.91 95.26 96.58 1.273M
Dec. 7, 2017 93.93 96.50 93.25 94.83 1.199M
Dec. 6, 2017 94.07 94.60 92.91 93.79 1.208M
Dec. 5, 2017 94.11 97.20 93.49 93.71 1.427M
Dec. 4, 2017 98.69 99.71 93.65 93.68 1.718M
Dec. 1, 2017 98.01 99.64 96.08 97.94 1.348M
Nov. 30, 2017 96.43 100.30 96.20 98.99 1.715M
Nov. 29, 2017 96.58 97.31 95.06 95.96 1.402M
Nov. 28, 2017 98.08 98.24 94.78 95.83 1.883M
Nov. 27, 2017 98.93 99.33 97.43 97.86 1.077M
Nov. 24, 2017 98.71 99.47 98.30 98.78 482825.0
Nov. 22, 2017 99.09 100.26 98.28 99.00 1.129M
Nov. 21, 2017 99.36 99.97 96.60 98.95 2.799M
Nov. 20, 2017 105.29 106.95 98.72 98.95 2.524M
Nov. 17, 2017 106.06 107.10 105.42 105.47 954835.0
Nov. 16, 2017 105.49 108.25 105.01 106.48 1.176M
Nov. 15, 2017 105.13 105.98 104.00 105.24 977749.0
Nov. 14, 2017 106.30 107.22 103.56 105.12 1.962M
Nov. 13, 2017 104.30 107.83 103.20 107.21 2.013M
Nov. 10, 2017 101.96 105.09 100.60 104.76 2.860M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Benchmarks
Alexion Pharmaceuticals 115.76
Exelixis 26.10
Arrowhead Pharmaceuticals 3.14

INCY Price Range, Past 5 Years

Minimum 16.06 Dec 17 2012
Maximum 152.66 Mar 15 2017
Average 78.09

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.