MIRA Pharmaceuticals, Inc. (MIRA)
0.8654
+0.03
(+3.98%)
USD |
NASDAQ |
Sep 21, 16:00
0.8654
0.00 (0.00%)
After-Hours: 20:00
MIRA Pharmaceuticals Price : 0.8654 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.789 | 0.8323 | 0.7701 | 0.8323 | 685012.0 |
| Sep 17, 2026 | 0.73 | 0.7599 | 0.7222 | 0.7593 | 136674.0 |
| Sep 16, 2026 | 0.72 | 0.7374 | 0.7101 | 0.7196 | 78733.00 |
| Sep 15, 2026 | 0.7526 | 0.7537 | 0.7141 | 0.7141 | 71490.00 |
| Sep 14, 2026 | 0.7656 | 0.7798 | 0.7278 | 0.7526 | 171505.0 |
| Sep 11, 2026 | 0.7893 | 0.82 | 0.7738 | 0.7738 | 105675.0 |
| Sep 10, 2026 | 0.7902 | 0.83 | 0.7594 | 0.7892 | 138507.0 |
| Sep 09, 2026 | 0.7711 | 0.7940 | 0.7564 | 0.7805 | 53272.00 |
| Sep 08, 2026 | 0.7598 | 0.81 | 0.7506 | 0.7758 | 177191.0 |
| Sep 04, 2026 | 0.7351 | 0.8498 | 0.7351 | 0.7638 | 338531.0 |
| Sep 03, 2026 | 0.83 | 0.84 | 0.7313 | 0.7396 | 494946.0 |
| Sep 02, 2026 | 0.857 | 0.9349 | 0.8247 | 0.8495 | 581841.0 |
| Sep 01, 2026 | 0.74 | 1.10 | 0.7212 | 0.86 | 29.28M |
| Aug 31, 2026 | 0.75 | 0.7816 | 0.75 | 0.7702 | 44337.00 |
| Aug 28, 2026 | 0.75 | 0.7794 | 0.75 | 0.7501 | 31847.00 |
| Aug 27, 2026 | 0.75 | 0.778 | 0.74 | 0.7701 | 44117.00 |
| Aug 26, 2026 | 0.7701 | 0.7741 | 0.75 | 0.75 | 27371.00 |
| Aug 25, 2026 | 0.80 | 0.81 | 0.7682 | 0.7753 | 35304.00 |
| Aug 24, 2026 | 0.779 | 0.8248 | 0.7702 | 0.7881 | 65126.00 |
| Aug 21, 2026 | 0.72 | 0.82 | 0.72 | 0.7636 | 117396.0 |
| Aug 20, 2026 | 0.7701 | 0.7958 | 0.7101 | 0.7101 | 41654.00 |
| Aug 19, 2026 | 0.7601 | 0.7998 | 0.7601 | 0.7701 | 41095.00 |
| Aug 18, 2026 | 0.765 | 0.7949 | 0.7601 | 0.7645 | 40610.00 |
| Aug 17, 2026 | 0.80 | 0.81 | 0.7738 | 0.79 | 59972.00 |
| Aug 14, 2026 | 0.782 | 0.8106 | 0.7655 | 0.7802 | 75484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Resonate Blends, Inc. | 0.0003 |
| Breakthrough Chemistry, Inc. | 0.0708 |
| Kaya Holdings, Inc. | 0.0001 |
| Cardiac Biotech Solutions, Inc. | 0.0364 |
| Earth Science Tech, Inc. | 0.0888 |
Price Related Metrics
| PEG Ratio | -0.0033 |
| Price to Book Value | 4.455 |
| Earnings Yield | -159.0% |
| Market Cap | 36.37M |
| PEGY Ratio | -0.0033 |