Mira Pharmaceuticals Inc (MIRA)
0.8182
+0.02
(+2.28%)
USD |
NASDAQ |
May 31, 16:00
0.879
+0.06
(+7.43%)
After-Hours: 20:00
Mira Pharmaceuticals Price: 0.8182 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.847 | 0.8896 | 0.751 | 0.8182 | 69691.00 |
| May 30, 2024 | 0.895 | 0.895 | 0.7047 | 0.80 | 121786.0 |
| May 29, 2024 | 0.80 | 0.945 | 0.80 | 0.8789 | 496436.0 |
| May 28, 2024 | 0.862 | 0.8825 | 0.821 | 0.8501 | 82174.00 |
| May 24, 2024 | 0.8601 | 0.90 | 0.86 | 0.885 | 70397.00 |
| May 23, 2024 | 0.9061 | 0.96 | 0.85 | 0.88 | 123963.0 |
| May 22, 2024 | 1.04 | 1.180 | 0.8406 | 0.9156 | 1.112M |
| May 21, 2024 | 0.88 | 1.04 | 0.771 | 1.02 | 562872.0 |
| May 20, 2024 | 0.7181 | 0.978 | 0.71 | 0.85 | 2.236M |
| May 17, 2024 | 0.71 | 0.714 | 0.6309 | 0.655 | 76819.00 |
| May 16, 2024 | 0.70 | 0.75 | 0.6355 | 0.6795 | 88586.00 |
| May 15, 2024 | 0.7111 | 0.7369 | 0.7011 | 0.7043 | 43021.00 |
| May 14, 2024 | 0.72 | 0.7689 | 0.7105 | 0.7383 | 58266.00 |
| May 13, 2024 | 0.725 | 0.7699 | 0.7011 | 0.7171 | 34952.00 |
| May 10, 2024 | 0.75 | 0.785 | 0.7101 | 0.72 | 75935.00 |
| May 09, 2024 | 0.76 | 0.76 | 0.73 | 0.75 | 9872.00 |
| May 08, 2024 | 0.8079 | 0.8079 | 0.73 | 0.7599 | 9117.00 |
| May 07, 2024 | 0.755 | 0.79 | 0.73 | 0.76 | 16107.00 |
| May 06, 2024 | 0.777 | 0.798 | 0.73 | 0.75 | 71133.00 |
| May 03, 2024 | 0.80 | 0.8555 | 0.72 | 0.733 | 324524.0 |
| May 02, 2024 | 0.80 | 0.8425 | 0.80 | 0.8079 | 24062.00 |
| May 01, 2024 | 0.85 | 0.8521 | 0.80 | 0.8193 | 21365.00 |
| Apr 30, 2024 | 0.83 | 0.85 | 0.815 | 0.8499 | 14916.00 |
| Apr 29, 2024 | 0.875 | 0.89 | 0.85 | 0.85 | 16575.00 |
| Apr 26, 2024 | 0.9171 | 0.9171 | 0.85 | 0.8598 | 12903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.655
Minimum
May 17 2024
7.42
Maximum
Aug 03 2023
2.384
Average
1.19
Median
Jan 02 2024
Price Benchmarks
| Merck & Co Inc | 125.54 |
| Altimmune Inc | 7.51 |
| 180 Life Sciences Corp | 1.62 |
| Innovative Eyewear Inc | 0.8451 |
| NovaBay Pharmaceuticals Inc | 3.44 |
Price Related Metrics
| Price to Book Value | 3.831 |
| Earnings Yield | -104.8% |
| Market Cap | 12.09M |