MIRA Pharmaceuticals (MIRA) Price: 0.551

MIRA Pharmaceuticals, Inc. (MIRA)

0.551 +0.01 (+2.00%) USD | NASDAQ | Nov 06, 10:01

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.568	0.5747	0.52	0.5402	115120.0
Nov 04, 2026	0.52	0.5998	0.52	0.561	79674.00
Nov 03, 2026	0.53	0.5499	0.51	0.5178	83118.00
Nov 02, 2026	0.589	0.589	0.5301	0.5372	132202.0
Oct 30, 2026	0.589	0.589	0.5101	0.5485	207854.0
Oct 29, 2026	0.574	0.63	0.5519	0.5716	381969.0
Oct 28, 2026	0.55	0.5775	0.54	0.5561	722798.0
Oct 27, 2026	0.5401	0.5698	0.5347	0.55	88071.00
Oct 26, 2026	0.6466	0.6466	0.5182	0.5328	252726.0
Oct 23, 2026	0.63	0.6596	0.6001	0.6195	106231.0
Oct 22, 2026	0.7296	0.7296	0.6216	0.6289	100248.0
Oct 21, 2026	0.665	0.6927	0.665	0.6818	130188.0
Oct 20, 2026	0.645	0.6606	0.645	0.6501	10463.00
Oct 19, 2026	0.626	0.6474	0.6227	0.6421	66060.00
Oct 16, 2026	0.68	0.68	0.6309	0.6323	123158.0
Oct 15, 2026	0.6351	0.6791	0.626	0.6581	128645.0
Oct 14, 2026	0.6671	0.6857	0.66	0.6821	75878.00
Oct 13, 2026	0.6994	0.70	0.66	0.6664	67892.00
Oct 12, 2026	0.759	0.759	0.6847	0.7054	90005.00
Oct 09, 2026	0.72	0.7498	0.703	0.7455	52431.00
Oct 08, 2026	0.71	0.71	0.6805	0.703	142664.0
Oct 07, 2026	0.7220	0.7409	0.703	0.71	67731.00
Oct 06, 2026	0.759	0.7600	0.70	0.7118	105732.0
Oct 05, 2026	0.7301	0.7501	0.7105	0.7355	89423.00
Oct 02, 2026	0.73	0.7581	0.7107	0.7301	158386.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks