Bespoke Extracts Inc (BSPK)

0.12 +0.06 (+98.35%) USD  |  OTCM  |  Apr 30, 11:17
More

Bespoke Extracts Price: 0.12 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0652 0.0652 0.0605 0.0605 16380.00
Apr 26, 2024 0.0995 0.0995 0.0925 0.0925 367.00
Apr 25, 2024 0.1099 0.1099 0.1099 0.1099 0.000
Apr 24, 2024 0.1099 0.1099 0.1099 0.1099 5001.00
Apr 23, 2024 0.1099 0.1099 0.1099 0.1099 0.000
Apr 22, 2024 0.1099 0.1099 0.1099 0.1099 500.00
Apr 19, 2024 0.1099 0.1099 0.1099 0.1099 0.000
Apr 18, 2024 0.1099 0.1099 0.1099 0.1099 500.00
Apr 17, 2024 0.10 0.10 0.0606 0.0606 350.00
Apr 16, 2024 0.0754 0.0754 0.0754 0.0754 100.00
Apr 15, 2024 0.0605 0.0704 0.0605 0.0704 507.00
Apr 12, 2024 0.0882 0.0882 0.0882 0.0882 0.000
Apr 11, 2024 0.0882 0.0882 0.0882 0.0882 0.000
Apr 10, 2024 0.0882 0.0882 0.0882 0.0882 0.000
Apr 09, 2024 0.10 0.10 0.0882 0.0882 1981.00
Apr 08, 2024 0.1501 0.1501 0.11 0.11 51308.00
Apr 05, 2024 0.1535 0.1535 0.11 0.11 396.00
Apr 04, 2024 0.1535 0.1535 0.1535 0.1535 0.000
Apr 03, 2024 0.115 0.1535 0.115 0.1535 5305.00
Apr 02, 2024 0.156 0.156 0.156 0.156 248.00
Apr 01, 2024 0.13 0.13 0.13 0.13 100.00
Mar 28, 2024 0.1560 0.1560 0.117 0.117 500.00
Mar 27, 2024 0.125 0.125 0.12 0.12 1133.00
Mar 26, 2024 0.135 0.135 0.125 0.125 785.00
Mar 25, 2024 0.3075 0.3075 0.115 0.151 7099.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0186
Minimum
Jan 16 2024
3.96
Maximum
Jan 22 2021
0.7193
Average
0.6154
Median
Apr 02 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0801
Palatin Technologies Inc 1.82
iBio Inc 1.73
Theriva Biologics Inc 0.39
Oragenics Inc 1.05

Price Related Metrics

PS Ratio 1.551
Earnings Yield -125.0%
Market Cap 1.220M