Kaya Holdings (KAYS) Price: 0.0013

Kaya Holdings, Inc. (KAYS)

0.0013 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 02, 2026	0.0013	0.0013	0.0013	0.0013	327.00
Oct 01, 2026	0.0013	0.0013	0.0013	0.0013	334.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	168.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	44233.00
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	67.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	13000.00
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	11100.00
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	295.00
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	20484.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	1274.00
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	2120.00
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	68.00
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	1702.00
Sep 03, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Aug 31, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Resonate Blends, Inc.	0.0003
Endexx Corp.	0.0001
Earth Science Tech, Inc.	0.0911
Eco-Growth Strategies, Inc.	0.04
Mystic Holdings, Inc.	0.0011

Price Related Metrics

Market Cap

0.8924M