Kaya Holdings Price Analysis

Kaya Holdings Inc (KAYS)

0.04 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.042	0.045	0.04	0.04	20560.00
May 16, 2024	0.0366	0.0366	0.0366	0.0366	158.00
May 15, 2024	0.0469	0.0469	0.042	0.042	23191.00
May 14, 2024	0.0451	0.0469	0.0425	0.0469	14254.00
May 13, 2024	0.0460	0.0460	0.0447	0.0447	2431.00
May 10, 2024	0.0469	0.0469	0.0460	0.0469	33029.00
May 09, 2024	0.0425	0.0469	0.0425	0.0469	59472.00
May 08, 2024	0.04	0.0425	0.04	0.0425	4000.00
May 07, 2024	0.0435	0.0469	0.04	0.0469	51968.00
May 06, 2024	0.0427	0.0427	0.031	0.031	4145.00
May 03, 2024	0.035	0.035	0.035	0.035	417.00
May 02, 2024	0.045	0.045	0.038	0.038	6500.00
May 01, 2024	0.0469	0.0469	0.0434	0.0434	408.00
Apr 30, 2024	0.0468	0.0468	0.0468	0.0468	0.000
Apr 29, 2024	0.0451	0.0468	0.0451	0.0468	20121.00
Apr 26, 2024	0.041	0.046	0.041	0.043	57664.00
Apr 25, 2024	0.03	0.0469	0.03	0.039	30880.00
Apr 24, 2024	0.0292	0.0292	0.0292	0.0292	741.00
Apr 23, 2024	0.028	0.0281	0.028	0.028	13747.00
Apr 22, 2024	0.0332	0.0332	0.031	0.031	2953.00
Apr 19, 2024	0.0332	0.0355	0.0311	0.0311	1313.00
Apr 18, 2024	0.031	0.031	0.031	0.031	215.00
Apr 17, 2024	0.031	0.031	0.031	0.031	815.00
Apr 16, 2024	0.0355	0.0355	0.0355	0.0355	0.000
Apr 15, 2024	0.0355	0.0355	0.0355	0.0355	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.028

Minimum

Apr 23 2024

1.480

Maximum

Aug 05 2019

0.3283

Average

0.1598

Median

Dec 09 2021

Price Benchmarks

Perspective Therapeutics Inc	1.60
Electromed Inc	16.85
Xtant Medical Holdings Inc	0.7252
Asensus Surgical Inc	0.26
Myomo Inc	3.655

Price Related Metrics

PS Ratio	16.84
Earnings Yield	-13.45%
Market Cap	0.8869M