Kaya Holdings, Inc. (KAYS)

0.0000 -0.02 (-99.99%) USD  |  OTCM  |  Oct 23, 16:00
More

Kaya Holdings Price : 0.0000 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.0000 0.0000 0.0000 0.0000 900.00
Oct 22, 2026 0.0159 0.0159 0.0159 0.0159 100.00
Oct 21, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Oct 20, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Oct 19, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Oct 16, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Oct 15, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Oct 14, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Oct 13, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Oct 12, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Oct 09, 2026 0.0013 0.0013 0.0013 0.0013 9.000
Oct 08, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Oct 07, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Oct 06, 2026 0.0013 0.0013 0.0013 0.0013 4934.00
Oct 05, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Oct 02, 2026 0.0013 0.0013 0.0013 0.0013 327.00
Oct 01, 2026 0.0013 0.0013 0.0013 0.0013 334.00
Sep 30, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 29, 2026 0.0001 0.0001 0.0001 0.0001 168.00
Sep 28, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 25, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 24, 2026 0.0001 0.0001 0.0001 0.0001 44233.00
Sep 23, 2026 0.0001 0.0001 0.0001 0.0001 67.00
Sep 22, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 21, 2026 0.0001 0.0001 0.0001 0.0001 13000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Resonate Blends, Inc. 0.0004
Breakthrough Chemistry, Inc. 0.095
Cardiac Biotech Solutions, Inc. 0.0327
Real Brands, Inc. 0.0001
Earth Science Tech, Inc. 0.0947

Price Related Metrics

Market Cap 0.0007M