Mirion Technologies, Inc. (MIR)
15.38
-0.60
(-3.75%)
USD |
NYSE |
Sep 14, 16:00
15.41
+0.03
(+0.20%)
Pre-Market: 20:00
Mirion Technologies Price : 15.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 15.60 | 15.87 | 15.38 | 15.38 | 2.693M |
| Sep 11, 2026 | 15.84 | 16.32 | 15.84 | 15.98 | 2.605M |
| Sep 10, 2026 | 16.37 | 16.58 | 15.79 | 15.84 | 3.553M |
| Sep 09, 2026 | 16.62 | 17.05 | 16.46 | 16.62 | 2.723M |
| Sep 08, 2026 | 17.07 | 17.32 | 16.84 | 16.92 | 3.057M |
| Sep 04, 2026 | 16.60 | 17.07 | 16.54 | 16.93 | 4.748M |
| Sep 03, 2026 | 16.30 | 17.18 | 16.29 | 16.76 | 5.539M |
| Sep 02, 2026 | 15.42 | 15.77 | 15.21 | 15.57 | 3.417M |
| Sep 01, 2026 | 15.26 | 15.73 | 14.96 | 15.51 | 5.414M |
| Aug 31, 2026 | 14.26 | 15.16 | 14.23 | 15.07 | 4.865M |
| Aug 28, 2026 | 14.86 | 14.98 | 14.35 | 14.40 | 2.495M |
| Aug 27, 2026 | 15.01 | 15.14 | 14.76 | 14.85 | 3.229M |
| Aug 26, 2026 | 14.71 | 15.01 | 14.66 | 14.90 | 2.297M |
| Aug 25, 2026 | 14.89 | 15.12 | 14.54 | 14.71 | 3.053M |
| Aug 24, 2026 | 14.76 | 14.91 | 14.59 | 14.68 | 2.712M |
| Aug 21, 2026 | 15.42 | 15.76 | 14.75 | 14.82 | 4.056M |
| Aug 20, 2026 | 15.39 | 15.67 | 15.14 | 15.23 | 2.642M |
| Aug 19, 2026 | 15.34 | 15.74 | 15.24 | 15.60 | 2.840M |
| Aug 18, 2026 | 15.60 | 15.80 | 15.17 | 15.33 | 4.095M |
| Aug 17, 2026 | 15.76 | 15.92 | 15.46 | 15.74 | 3.727M |
| Aug 14, 2026 | 15.54 | 16.08 | 15.48 | 15.89 | 2.648M |
| Aug 13, 2026 | 15.31 | 15.65 | 15.14 | 15.60 | 3.124M |
| Aug 12, 2026 | 15.50 | 15.52 | 15.08 | 15.21 | 2.799M |
| Aug 11, 2026 | 15.24 | 15.41 | 15.10 | 15.27 | 1.882M |
| Aug 10, 2026 | 15.48 | 15.60 | 14.90 | 15.07 | 4.165M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SOBR Safe, Inc. | 0.3901 |
| Evolv Technologies Holdings, Inc. | 5.16 |
| Badger Meter, Inc. | 127.22 |
| Cognex Corp. | 59.90 |
| Frequency Electronics, Inc. | 85.50 |
Price Related Metrics
| PE Ratio | 174.38 |
| PS Ratio | 3.943 |
| PEG Ratio | 1.494 |
| Price to Book Value | 2.098 |
| Price to Free Cash Flow | 29.54 |
| Earnings Yield | 0.57% |
| Market Cap | 3.830B |
| PEGY Ratio | 1.494 |
| Operating PE Ratio | 57.81 |
| Normalized PE Ratio | 120.63 |