Mirion Technologies, Inc. (MIR)
14.77
+0.09
(+0.61%)
USD |
NYSE |
Aug 25, 10:00
Mirion Technologies Price : 14.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.76 | 14.91 | 14.59 | 14.68 | 2.712M |
| Aug 21, 2026 | 15.42 | 15.76 | 14.75 | 14.82 | 4.056M |
| Aug 20, 2026 | 15.39 | 15.67 | 15.14 | 15.23 | 2.642M |
| Aug 19, 2026 | 15.34 | 15.74 | 15.24 | 15.60 | 2.840M |
| Aug 18, 2026 | 15.60 | 15.80 | 15.17 | 15.33 | 4.095M |
| Aug 17, 2026 | 15.76 | 15.92 | 15.46 | 15.74 | 3.727M |
| Aug 14, 2026 | 15.54 | 16.08 | 15.48 | 15.89 | 2.648M |
| Aug 13, 2026 | 15.31 | 15.65 | 15.14 | 15.60 | 3.124M |
| Aug 12, 2026 | 15.50 | 15.52 | 15.08 | 15.21 | 2.799M |
| Aug 11, 2026 | 15.24 | 15.41 | 15.10 | 15.27 | 1.882M |
| Aug 10, 2026 | 15.48 | 15.60 | 14.90 | 15.07 | 4.165M |
| Aug 07, 2026 | 15.16 | 15.79 | 14.96 | 15.71 | 2.881M |
| Aug 06, 2026 | 15.30 | 15.60 | 14.87 | 15.02 | 5.088M |
| Aug 05, 2026 | 16.08 | 16.33 | 15.37 | 15.41 | 4.955M |
| Aug 04, 2026 | 15.99 | 16.39 | 15.64 | 16.17 | 4.474M |
| Aug 03, 2026 | 14.98 | 15.78 | 14.98 | 15.68 | 6.042M |
| Jul 31, 2026 | 15.08 | 15.38 | 14.74 | 14.98 | 4.817M |
| Jul 30, 2026 | 14.56 | 15.03 | 14.25 | 14.84 | 7.967M |
| Jul 29, 2026 | 17.48 | 17.65 | 14.11 | 14.57 | 10.61M |
| Jul 28, 2026 | 16.79 | 16.99 | 16.31 | 16.79 | 4.399M |
| Jul 27, 2026 | 16.90 | 17.05 | 16.51 | 16.85 | 2.347M |
| Jul 24, 2026 | 16.86 | 16.93 | 16.46 | 16.54 | 2.321M |
| Jul 23, 2026 | 16.35 | 16.94 | 16.35 | 16.88 | 3.865M |
| Jul 22, 2026 | 16.17 | 16.62 | 16.04 | 16.59 | 6.449M |
| Jul 21, 2026 | 16.03 | 16.34 | 15.87 | 16.27 | 2.972M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SOBR Safe, Inc. | 0.518 |
| Flexpoint Sensor Systems, Inc. | 0.0001 |
| Evolv Technologies Holdings, Inc. | 5.24 |
| Badger Meter, Inc. | 136.47 |
| Cognex Corp. | 59.60 |
Price Related Metrics
| PE Ratio | 167.46 |
| PS Ratio | 3.787 |
| PEG Ratio | 1.435 |
| Price to Book Value | 2.015 |
| Price to Free Cash Flow | 28.37 |
| Earnings Yield | 0.60% |
| Market Cap | 3.678B |
| PEGY Ratio | 1.435 |
| Operating PE Ratio | 55.52 |
| Normalized PE Ratio | 115.84 |