Mirion Technologies (MIR) Price: 14.81

Mirion Technologies, Inc. (MIR)

14.81 -0.11 (-0.74%) USD | NYSE | Oct 23, 16:00

14.82 +0.01 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	14.70	15.10	14.51	14.81	2.294M
Oct 22, 2026	15.02	15.09	14.65	14.92	2.841M
Oct 21, 2026	15.43	15.61	15.22	15.37	2.916M
Oct 20, 2026	14.81	15.50	14.80	15.24	3.607M
Oct 19, 2026	15.45	15.56	14.81	14.93	3.488M
Oct 16, 2026	15.56	15.80	15.12	15.15	2.674M
Oct 15, 2026	15.68	15.77	15.10	15.54	4.597M
Oct 14, 2026	16.09	16.24	15.56	15.90	4.838M
Oct 13, 2026	16.18	16.56	15.61	16.42	3.208M
Oct 12, 2026	16.57	16.68	16.23	16.25	4.072M
Oct 09, 2026	16.45	16.80	16.00	16.62	6.987M
Oct 08, 2026	16.20	16.28	15.87	16.22	5.828M
Oct 07, 2026	16.13	16.78	15.76	16.45	5.767M
Oct 06, 2026	15.18	16.45	15.18	16.27	5.583M
Oct 05, 2026	14.55	15.05	14.28	14.92	4.428M
Oct 02, 2026	14.58	14.84	14.37	14.60	3.290M
Oct 01, 2026	14.26	14.65	14.04	14.35	3.724M
Sep 30, 2026	14.31	14.61	14.08	14.12	3.093M
Sep 29, 2026	14.61	14.75	14.18	14.34	3.886M
Sep 28, 2026	15.46	15.48	14.32	14.35	5.380M
Sep 25, 2026	15.78	15.84	15.50	15.59	1.934M
Sep 24, 2026	16.22	16.39	15.69	15.70	4.054M
Sep 23, 2026	16.24	16.44	16.14	16.38	3.203M
Sep 22, 2026	16.29	16.68	16.05	16.49	3.302M
Sep 21, 2026	16.00	16.48	15.86	16.21	4.383M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks