Mirion Technologies (MIR) Price: 14.80

Mirion Technologies, Inc. (MIR)

14.80 +0.20 (+1.40%) USD | NYSE | Oct 05, 11:04

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.58	14.84	14.37	14.60	3.290M
Oct 01, 2026	14.26	14.65	14.04	14.35	3.724M
Sep 30, 2026	14.31	14.61	14.08	14.12	3.093M
Sep 29, 2026	14.61	14.75	14.18	14.34	3.886M
Sep 28, 2026	15.46	15.48	14.32	14.35	5.380M
Sep 25, 2026	15.78	15.84	15.50	15.59	1.934M
Sep 24, 2026	16.22	16.39	15.69	15.70	4.054M
Sep 23, 2026	16.24	16.44	16.14	16.38	3.203M
Sep 22, 2026	16.29	16.68	16.05	16.49	3.302M
Sep 21, 2026	16.00	16.48	15.86	16.21	4.383M
Sep 18, 2026	16.28	16.50	15.66	15.76	7.503M
Sep 17, 2026	16.18	16.31	15.58	16.24	3.668M
Sep 16, 2026	16.45	16.50	15.62	15.84	3.223M
Sep 15, 2026	15.34	15.92	15.27	15.67	3.361M
Sep 14, 2026	15.60	15.87	15.38	15.38	2.693M
Sep 11, 2026	15.84	16.32	15.84	15.98	2.605M
Sep 10, 2026	16.37	16.58	15.79	15.84	3.553M
Sep 09, 2026	16.62	17.05	16.46	16.62	2.723M
Sep 08, 2026	17.07	17.32	16.84	16.92	3.057M
Sep 04, 2026	16.60	17.07	16.54	16.93	4.748M
Sep 03, 2026	16.30	17.18	16.29	16.76	5.539M
Sep 02, 2026	15.42	15.77	15.21	15.57	3.417M
Sep 01, 2026	15.26	15.73	14.96	15.51	5.414M
Aug 31, 2026	14.26	15.16	14.23	15.07	4.865M
Aug 28, 2026	14.86	14.98	14.35	14.40	2.495M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks