Mirion Technologies Inc (MIR)
9.98
+0.04
(+0.40%)
USD |
NYSE |
May 03, 16:00
9.975
0.00 (0.00%)
Pre-Market: 20:00
Mirion Technologies Price: 9.98 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.05 | 10.11 | 9.90 | 9.98 | 1.352M |
| May 02, 2024 | 10.25 | 10.30 | 9.801 | 9.94 | 2.170M |
| May 01, 2024 | 10.55 | 10.55 | 9.72 | 10.20 | 5.726M |
| Apr 30, 2024 | 10.94 | 11.05 | 10.82 | 10.87 | 2.313M |
| Apr 29, 2024 | 11.13 | 11.14 | 11.00 | 11.02 | 662223.0 |
| Apr 26, 2024 | 11.03 | 11.09 | 10.96 | 11.09 | 714570.0 |
| Apr 25, 2024 | 10.94 | 11.10 | 10.94 | 11.01 | 788976.0 |
| Apr 24, 2024 | 11.12 | 11.16 | 11.00 | 11.04 | 1.120M |
| Apr 23, 2024 | 11.07 | 11.25 | 11.07 | 11.18 | 998695.0 |
| Apr 22, 2024 | 11.02 | 11.19 | 10.92 | 11.08 | 938867.0 |
| Apr 19, 2024 | 10.76 | 11.01 | 10.76 | 10.98 | 1.463M |
| Apr 18, 2024 | 10.60 | 10.94 | 10.60 | 10.80 | 2.038M |
| Apr 17, 2024 | 10.52 | 10.70 | 10.50 | 10.57 | 1.052M |
| Apr 16, 2024 | 10.42 | 10.49 | 10.33 | 10.42 | 858873.0 |
| Apr 15, 2024 | 10.76 | 10.79 | 10.42 | 10.47 | 586461.0 |
| Apr 12, 2024 | 10.90 | 10.96 | 10.66 | 10.70 | 493220.0 |
| Apr 11, 2024 | 11.00 | 11.08 | 10.90 | 10.99 | 979856.0 |
| Apr 10, 2024 | 10.91 | 11.14 | 10.86 | 11.01 | 1.275M |
| Apr 09, 2024 | 11.24 | 11.34 | 11.19 | 11.21 | 747096.0 |
| Apr 08, 2024 | 11.23 | 11.38 | 11.16 | 11.23 | 915338.0 |
| Apr 05, 2024 | 10.86 | 11.11 | 10.86 | 11.05 | 837389.0 |
| Apr 04, 2024 | 11.08 | 11.26 | 10.93 | 10.95 | 1.154M |
| Apr 03, 2024 | 10.82 | 11.06 | 10.75 | 10.95 | 1.340M |
| Apr 02, 2024 | 11.02 | 11.13 | 10.94 | 11.02 | 862434.0 |
| Apr 01, 2024 | 11.41 | 11.41 | 11.11 | 11.16 | 924944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.67
Minimum
Jul 01 2022
15.00
Maximum
Feb 19 2021
9.339
Average
10.00
Median
Aug 28 2020
Price Benchmarks
| American Superconductor Corp | 13.37 |
| Nordson Corp | 265.61 |
| Taylor Devices Inc | 49.86 |
| TPI Composites Inc | 3.74 |
| Shapeways Holdings Inc | 1.542 |
Price Related Metrics
| PS Ratio | 2.452 |
| Price to Book Value | 1.557 |
| Price to Free Cash Flow | 32.35 |
| Earnings Yield | -4.01% |
| Market Cap | 2.269B |