Evolv Technologies Holdings (EVLV) Price: 4.85

Evolv Technologies Holdings, Inc. (EVLV)

4.85 +0.09 (+1.89%) USD | NASDAQ | Oct 29, 16:00

4.85 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	4.58	4.77	4.50	4.76	2.560M
Oct 27, 2026	4.45	4.60	4.415	4.58	3.179M
Oct 26, 2026	4.62	4.645	4.405	4.42	1.687M
Oct 23, 2026	4.56	4.73	4.55	4.62	1.720M
Oct 22, 2026	4.42	4.61	4.40	4.59	2.401M
Oct 21, 2026	4.29	4.44	4.26	4.42	1.834M
Oct 20, 2026	4.18	4.36	4.17	4.28	1.804M
Oct 19, 2026	4.18	4.19	4.09	4.18	1.719M
Oct 16, 2026	4.18	4.22	4.075	4.16	2.397M
Oct 15, 2026	4.04	4.195	4.02	4.18	2.019M
Oct 14, 2026	4.20	4.22	4.02	4.05	3.721M
Oct 13, 2026	4.33	4.36	4.215	4.27	2.522M
Oct 12, 2026	4.53	4.58	4.32	4.32	1.949M
Oct 09, 2026	4.60	4.61	4.46	4.53	1.444M
Oct 08, 2026	4.66	4.73	4.56	4.58	3.229M
Oct 07, 2026	4.65	4.70	4.605	4.69	1.692M
Oct 06, 2026	4.52	4.71	4.515	4.68	1.563M
Oct 05, 2026	4.54	4.58	4.46	4.48	2.170M
Oct 02, 2026	4.76	4.78	4.56	4.57	2.359M
Oct 01, 2026	4.70	4.79	4.615	4.71	1.993M
Sep 30, 2026	4.72	4.77	4.62	4.65	2.616M
Sep 29, 2026	4.70	4.72	4.61	4.71	1.973M
Sep 28, 2026	4.80	4.805	4.605	4.65	2.643M
Sep 25, 2026	4.89	4.915	4.76	4.79	1.420M
Sep 24, 2026	4.85	4.92	4.80	4.90	1.622M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks