Evolv Technologies Holdings Inc (EVLV)
4.19
+0.31
(+7.99%)
USD |
NASDAQ |
Apr 23, 16:00
4.175
-0.02
(-0.36%)
After-Hours: 20:00
Evolv Technologies Holdings Price: 4.19 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 3.87 | 4.19 | 3.81 | 4.19 | 1.269M |
| Apr 22, 2024 | 3.825 | 3.925 | 3.76 | 3.88 | 704060.0 |
| Apr 19, 2024 | 3.92 | 3.95 | 3.79 | 3.83 | 917219.0 |
| Apr 18, 2024 | 3.81 | 4.145 | 3.78 | 3.94 | 1.361M |
| Apr 17, 2024 | 3.99 | 3.994 | 3.85 | 3.85 | 673233.0 |
| Apr 16, 2024 | 3.92 | 3.997 | 3.840 | 3.94 | 847677.0 |
| Apr 15, 2024 | 4.06 | 4.17 | 3.88 | 3.98 | 984329.0 |
| Apr 12, 2024 | 4.38 | 4.38 | 4.03 | 4.05 | 1.019M |
| Apr 11, 2024 | 4.33 | 4.35 | 4.20 | 4.32 | 846497.0 |
| Apr 10, 2024 | 4.56 | 4.565 | 4.22 | 4.31 | 1.661M |
| Apr 09, 2024 | 4.72 | 4.80 | 4.57 | 4.63 | 922466.0 |
| Apr 08, 2024 | 4.67 | 4.83 | 4.61 | 4.71 | 1.118M |
| Apr 05, 2024 | 4.79 | 4.85 | 4.600 | 4.63 | 1.590M |
| Apr 04, 2024 | 4.88 | 5.17 | 4.77 | 4.845 | 2.001M |
| Apr 03, 2024 | 4.95 | 5.07 | 4.78 | 4.84 | 2.505M |
| Apr 02, 2024 | 4.95 | 5.28 | 4.78 | 5.055 | 3.828M |
| Apr 01, 2024 | 4.55 | 5.12 | 4.43 | 5.11 | 7.338M |
| Mar 28, 2024 | 3.61 | 4.81 | 3.60 | 4.45 | 8.807M |
| Mar 27, 2024 | 3.58 | 3.65 | 3.51 | 3.63 | 795303.0 |
| Mar 26, 2024 | 3.64 | 3.665 | 3.56 | 3.57 | 920284.0 |
| Mar 25, 2024 | 3.52 | 3.66 | 3.52 | 3.59 | 991623.0 |
| Mar 22, 2024 | 3.605 | 3.64 | 3.53 | 3.54 | 854914.0 |
| Mar 21, 2024 | 3.58 | 3.65 | 3.56 | 3.61 | 1.293M |
| Mar 20, 2024 | 3.40 | 3.59 | 3.35 | 3.55 | 969545.0 |
| Mar 19, 2024 | 3.43 | 3.48 | 3.34 | 3.42 | 923762.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
Mar 16 2022
10.90
Maximum
Jan 26 2021
5.577
Average
4.655
Median
Price Benchmarks
| Compx International Inc | 31.86 |
| NAPCO Security Technologies Inc | 43.32 |
| Universal Security Instruments Inc | 1.628 |
| Iveda Solutions Inc | 0.9085 |
| VerifyMe Inc | 1.60 |
Price Related Metrics
| PS Ratio | 8.081 |
| PEG Ratio | -0.2649 |
| Price to Book Value | 4.358 |
| Earnings Yield | -17.42% |
| Market Cap | 637.65M |
| PEGY Ratio | -0.2649 |