Evolv Technologies Holdings, Inc. (EVLV)
5.16
+0.21
(+4.24%)
USD |
NASDAQ |
Sep 14, 16:00
5.165
0.00 (0.00%)
After-Hours: 20:00
Evolv Technologies Holdings Price : 5.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.91 | 5.205 | 4.90 | 5.16 | 3.261M |
| Sep 11, 2026 | 5.00 | 5.03 | 4.94 | 4.95 | 1.374M |
| Sep 10, 2026 | 5.00 | 5.06 | 4.918 | 4.97 | 1.831M |
| Sep 09, 2026 | 5.02 | 5.12 | 4.89 | 4.93 | 1.970M |
| Sep 08, 2026 | 5.055 | 5.125 | 4.99 | 5.07 | 2.219M |
| Sep 04, 2026 | 4.93 | 5.00 | 4.86 | 5.00 | 2.250M |
| Sep 03, 2026 | 5.11 | 5.15 | 4.935 | 4.97 | 2.010M |
| Sep 02, 2026 | 5.03 | 5.19 | 5.02 | 5.10 | 1.730M |
| Sep 01, 2026 | 5.16 | 5.21 | 5.04 | 5.06 | 1.595M |
| Aug 31, 2026 | 5.265 | 5.265 | 5.15 | 5.21 | 1.472M |
| Aug 28, 2026 | 5.36 | 5.36 | 5.20 | 5.24 | 1.457M |
| Aug 27, 2026 | 5.25 | 5.38 | 5.23 | 5.32 | 1.417M |
| Aug 26, 2026 | 5.27 | 5.33 | 5.17 | 5.20 | 1.632M |
| Aug 25, 2026 | 5.34 | 5.38 | 5.20 | 5.28 | 1.741M |
| Aug 24, 2026 | 5.36 | 5.36 | 5.24 | 5.25 | 1.977M |
| Aug 21, 2026 | 5.44 | 5.47 | 5.30 | 5.34 | 1.874M |
| Aug 20, 2026 | 5.60 | 5.655 | 5.36 | 5.40 | 1.801M |
| Aug 19, 2026 | 5.74 | 5.80 | 5.61 | 5.64 | 2.357M |
| Aug 18, 2026 | 5.47 | 5.555 | 5.40 | 5.44 | 1.569M |
| Aug 17, 2026 | 5.76 | 5.77 | 5.461 | 5.47 | 2.239M |
| Aug 14, 2026 | 5.76 | 5.845 | 5.645 | 5.80 | 1.888M |
| Aug 13, 2026 | 5.80 | 5.895 | 5.665 | 5.76 | 2.383M |
| Aug 12, 2026 | 6.05 | 6.10 | 5.51 | 5.72 | 4.603M |
| Aug 11, 2026 | 5.94 | 6.07 | 5.89 | 6.03 | 2.765M |
| Aug 10, 2026 | 6.11 | 6.17 | 5.86 | 5.86 | 1.990M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SOBR Safe, Inc. | 0.3901 |
| Mirion Technologies, Inc. | 15.38 |
| Badger Meter, Inc. | 127.22 |
| Cognex Corp. | 59.90 |
| Frequency Electronics, Inc. | 85.50 |
Price Related Metrics
| PS Ratio | 5.411 |
| Price to Book Value | 7.851 |
| Earnings Yield | -0.64% |
| Market Cap | 933.13M |