Evolv Technologies Holdings Inc (EVLV)
2.98
+0.36
(+13.74%)
USD |
NASDAQ |
Nov 21, 16:00
3.00
+0.02
(+0.67%)
After-Hours: 20:00
Evolv Technologies Holdings Price: 2.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.70 | 2.70 | 2.53 | 2.62 | 1.691M |
| Nov 19, 2024 | 2.64 | 2.745 | 2.56 | 2.73 | 1.802M |
| Nov 18, 2024 | 2.60 | 2.755 | 2.54 | 2.68 | 2.797M |
| Nov 15, 2024 | 2.50 | 2.59 | 2.49 | 2.58 | 2.349M |
| Nov 14, 2024 | 2.48 | 2.56 | 2.48 | 2.51 | 1.743M |
| Nov 13, 2024 | 2.50 | 2.64 | 2.45 | 2.51 | 2.928M |
| Nov 12, 2024 | 2.53 | 2.56 | 2.35 | 2.49 | 4.424M |
| Nov 11, 2024 | 2.55 | 2.63 | 2.45 | 2.62 | 2.187M |
| Nov 08, 2024 | 2.60 | 2.67 | 2.485 | 2.54 | 1.663M |
| Nov 07, 2024 | 2.52 | 2.59 | 2.425 | 2.57 | 2.605M |
| Nov 06, 2024 | 2.25 | 2.53 | 2.13 | 2.52 | 2.805M |
| Nov 05, 2024 | 2.22 | 2.28 | 2.17 | 2.25 | 1.697M |
| Nov 04, 2024 | 2.33 | 2.335 | 2.125 | 2.25 | 3.216M |
| Nov 01, 2024 | 2.26 | 2.39 | 2.18 | 2.37 | 3.448M |
| Oct 31, 2024 | 2.16 | 2.32 | 2.04 | 2.15 | 6.502M |
| Oct 30, 2024 | 2.35 | 2.39 | 2.17 | 2.34 | 5.347M |
| Oct 29, 2024 | 2.52 | 2.53 | 2.36 | 2.36 | 6.072M |
| Oct 28, 2024 | 2.57 | 2.959 | 2.49 | 2.52 | 7.181M |
| Oct 25, 2024 | 2.70 | 2.71 | 2.18 | 2.47 | 22.48M |
| Oct 24, 2024 | 4.21 | 4.289 | 4.07 | 4.10 | 584415.0 |
| Oct 23, 2024 | 4.48 | 4.48 | 4.06 | 4.25 | 1.223M |
| Oct 22, 2024 | 4.25 | 4.53 | 4.23 | 4.46 | 972623.0 |
| Oct 21, 2024 | 4.28 | 4.36 | 4.173 | 4.30 | 658240.0 |
| Oct 18, 2024 | 4.29 | 4.40 | 4.28 | 4.30 | 911892.0 |
| Oct 17, 2024 | 4.20 | 4.27 | 4.10 | 4.26 | 548990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
Mar 16 2022
10.90
Maximum
Jan 26 2021
5.249
Average
4.18
Median
Nov 20 2023
Price Benchmarks
| Compx International Inc | 27.91 |
| NAPCO Security Technologies Inc | 37.36 |
| Universal Security Instruments Inc | 2.16 |
| Iveda Solutions Inc | 2.35 |
| VerifyMe Inc | 0.70 |
Price Related Metrics
| PS Ratio | 5.425 |
| Price to Book Value | 3.067 |
| Earnings Yield | -4.70% |
| Market Cap | 469.50M |