Evolv Technologies Holdings, Inc. (EVLV)
5.25
-0.09
(-1.69%)
USD |
NASDAQ |
Aug 24, 16:00
5.30
+0.05
(+0.95%)
Pre-Market: 08:02
Evolv Technologies Holdings Price : 5.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.36 | 5.36 | 5.24 | 5.25 | 1.977M |
| Aug 21, 2026 | 5.44 | 5.47 | 5.30 | 5.34 | 1.874M |
| Aug 20, 2026 | 5.60 | 5.655 | 5.36 | 5.40 | 1.801M |
| Aug 19, 2026 | 5.74 | 5.80 | 5.61 | 5.64 | 2.357M |
| Aug 18, 2026 | 5.47 | 5.555 | 5.40 | 5.44 | 1.569M |
| Aug 17, 2026 | 5.76 | 5.77 | 5.461 | 5.47 | 2.239M |
| Aug 14, 2026 | 5.76 | 5.845 | 5.645 | 5.80 | 1.888M |
| Aug 13, 2026 | 5.80 | 5.895 | 5.665 | 5.76 | 2.383M |
| Aug 12, 2026 | 6.05 | 6.10 | 5.51 | 5.72 | 4.603M |
| Aug 11, 2026 | 5.94 | 6.07 | 5.89 | 6.03 | 2.765M |
| Aug 10, 2026 | 6.11 | 6.17 | 5.86 | 5.86 | 1.990M |
| Aug 07, 2026 | 6.00 | 6.17 | 5.955 | 6.13 | 1.384M |
| Aug 06, 2026 | 5.87 | 5.985 | 5.87 | 5.945 | 1.133M |
| Aug 05, 2026 | 5.98 | 6.00 | 5.890 | 5.985 | 1.445M |
| Aug 04, 2026 | 5.70 | 6.00 | 5.70 | 6.00 | 2.036M |
| Aug 03, 2026 | 5.60 | 5.70 | 5.57 | 5.68 | 1.785M |
| Jul 31, 2026 | 5.43 | 5.595 | 5.43 | 5.53 | 1.360M |
| Jul 30, 2026 | 5.52 | 5.60 | 5.40 | 5.48 | 1.321M |
| Jul 29, 2026 | 5.54 | 5.735 | 5.455 | 5.55 | 3.424M |
| Jul 28, 2026 | 5.44 | 5.70 | 5.30 | 5.60 | 2.769M |
| Jul 27, 2026 | 5.29 | 5.50 | 5.23 | 5.45 | 2.246M |
| Jul 24, 2026 | 5.30 | 5.30 | 5.18 | 5.24 | 1.490M |
| Jul 23, 2026 | 5.30 | 5.36 | 5.195 | 5.27 | 1.723M |
| Jul 22, 2026 | 5.58 | 5.615 | 5.31 | 5.36 | 1.521M |
| Jul 21, 2026 | 5.57 | 5.64 | 5.52 | 5.63 | 1.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SOBR Safe, Inc. | 0.5199 |
| Flexpoint Sensor Systems, Inc. | 0.0001 |
| Mirion Technologies, Inc. | 14.68 |
| Badger Meter, Inc. | 135.80 |
| Cognex Corp. | 58.54 |
Price Related Metrics
| PS Ratio | 5.505 |
| Price to Book Value | 7.988 |
| Earnings Yield | -0.62% |
| Market Cap | 949.41M |