Evolv Technologies Holdings, Inc. (EVLV)
5.84
-0.21
(-3.47%)
USD |
NASDAQ |
Jun 10, 16:00
5.89
+0.05
(+0.86%)
Pre-Market: 08:32
Evolv Technologies Holdings Price : 5.84 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 6.00 | 6.10 | 5.81 | 5.84 | 3.105M |
| Jun 09, 2026 | 5.90 | 6.215 | 5.85 | 6.05 | 3.841M |
| Jun 08, 2026 | 6.00 | 6.064 | 5.775 | 5.82 | 2.299M |
| Jun 05, 2026 | 6.30 | 6.33 | 5.90 | 5.91 | 2.077M |
| Jun 04, 2026 | 6.41 | 6.47 | 6.305 | 6.32 | 1.583M |
| Jun 03, 2026 | 6.73 | 6.73 | 6.335 | 6.41 | 2.311M |
| Jun 02, 2026 | 6.76 | 6.94 | 6.665 | 6.73 | 2.455M |
| Jun 01, 2026 | 6.465 | 6.86 | 6.46 | 6.79 | 3.358M |
| May 29, 2026 | 6.54 | 6.555 | 6.35 | 6.45 | 2.586M |
| May 28, 2026 | 6.30 | 6.55 | 6.25 | 6.51 | 1.862M |
| May 27, 2026 | 6.35 | 6.425 | 6.29 | 6.31 | 1.657M |
| May 26, 2026 | 6.29 | 6.475 | 6.27 | 6.35 | 3.481M |
| May 22, 2026 | 6.07 | 6.267 | 6.05 | 6.24 | 2.311M |
| May 21, 2026 | 5.89 | 6.11 | 5.85 | 6.00 | 2.667M |
| May 20, 2026 | 5.71 | 6.01 | 5.69 | 5.89 | 2.501M |
| May 19, 2026 | 5.60 | 5.73 | 5.51 | 5.71 | 2.787M |
| May 18, 2026 | 5.72 | 5.89 | 5.57 | 5.62 | 3.644M |
| May 15, 2026 | 5.56 | 5.785 | 5.51 | 5.70 | 4.211M |
| May 14, 2026 | 6.06 | 6.07 | 5.555 | 5.73 | 5.663M |
| May 13, 2026 | 6.60 | 6.655 | 5.37 | 6.02 | 14.74M |
| May 12, 2026 | 6.89 | 7.10 | 6.83 | 6.96 | 3.066M |
| May 11, 2026 | 7.03 | 7.09 | 6.90 | 6.92 | 2.672M |
| May 08, 2026 | 7.15 | 7.23 | 7.021 | 7.05 | 3.023M |
| May 07, 2026 | 7.024 | 7.345 | 7.024 | 7.13 | 2.863M |
| May 06, 2026 | 7.29 | 7.40 | 7.10 | 7.11 | 2.804M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 168.17 |
| Research Frontiers, Inc. | 0.7301 |
| SOBR Safe, Inc. | 0.9746 |
| CPS Technologies Corp. | 6.81 |
| Lightwave Logic, Inc. | 9.23 |
Price Related Metrics
| PS Ratio | 6.417 |
| Price to Book Value | 8.685 |
| Earnings Yield | -3.88% |
| Market Cap | 1.048B |