Pioneer Municipal High Income Opportunities Fund Inc. (MIO)
12.08
-0.04
(-0.33%)
USD |
NYSE |
Nov 05, 16:00
12.08
0.00 (0.00%)
After-Hours: 19:18
MIO Price: 12.08 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.15 | 12.16 | 12.05 | 12.12 | 20179.00 |
| Nov 01, 2024 | 12.15 | 12.15 | 12.05 | 12.07 | 28657.00 |
| Oct 31, 2024 | 12.08 | 12.14 | 12.01 | 12.12 | 15526.00 |
| Oct 30, 2024 | 12.04 | 12.11 | 12.03 | 12.08 | 18531.00 |
| Oct 29, 2024 | 12.04 | 12.06 | 11.95 | 12.05 | 34184.00 |
| Oct 28, 2024 | 12.10 | 12.10 | 12.02 | 12.05 | 23251.00 |
| Oct 25, 2024 | 11.92 | 12.07 | 11.92 | 12.03 | 63909.00 |
| Oct 24, 2024 | 12.08 | 12.10 | 11.97 | 12.00 | 36688.00 |
| Oct 23, 2024 | 12.09 | 12.09 | 12.06 | 12.08 | 57809.00 |
| Oct 22, 2024 | 12.15 | 12.17 | 12.11 | 12.12 | 92801.00 |
| Oct 21, 2024 | 12.19 | 12.19 | 12.11 | 12.11 | 45021.00 |
| Oct 18, 2024 | 12.21 | 12.24 | 12.18 | 12.20 | 71927.00 |
| Oct 17, 2024 | 12.23 | 12.26 | 12.21 | 12.22 | 48036.00 |
| Oct 16, 2024 | 12.35 | 12.35 | 12.22 | 12.23 | 19187.00 |
| Oct 15, 2024 | 12.32 | 12.32 | 12.21 | 12.21 | 27776.00 |
| Oct 14, 2024 | 12.25 | 12.30 | 12.21 | 12.21 | 18695.00 |
| Oct 11, 2024 | 12.38 | 12.38 | 12.31 | 12.34 | 16749.00 |
| Oct 10, 2024 | 12.37 | 12.37 | 12.30 | 12.31 | 11618.00 |
| Oct 09, 2024 | 12.30 | 12.35 | 12.28 | 12.30 | 17403.00 |
| Oct 08, 2024 | 12.38 | 12.42 | 12.32 | 12.32 | 20402.00 |
| Oct 07, 2024 | 12.42 | 12.42 | 12.33 | 12.33 | 8675.00 |
| Oct 04, 2024 | 12.38 | 12.40 | 12.35 | 12.38 | 18350.00 |
| Oct 03, 2024 | 12.41 | 12.43 | 12.37 | 12.39 | 17924.00 |
| Oct 02, 2024 | 12.42 | 12.42 | 12.35 | 12.38 | 45874.00 |
| Oct 01, 2024 | 12.44 | 12.50 | 12.41 | 12.42 | 39402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.21
Minimum
Oct 30 2023
18.55
Maximum
Dec 27 2021
11.90
Average
11.20
Median
Sep 16 2022