Pioneer Municipal High Income Opportunities Fund Inc. (MIO)
11.02
+0.02
(+0.18%)
USD |
NYSE |
May 01, 16:00
11.02
0.00 (0.00%)
Pre-Market: 20:00
MIO Price: 11.02 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.04 | 11.07 | 10.99 | 11.02 | 29224.00 |
Apr 30, 2024 | 10.95 | 11.04 | 10.95 | 11.00 | 10278.00 |
Apr 29, 2024 | 11.07 | 11.10 | 10.98 | 11.00 | 29993.00 |
Apr 26, 2024 | 11.11 | 11.20 | 11.06 | 11.06 | 22414.00 |
Apr 25, 2024 | 11.15 | 11.15 | 11.09 | 11.10 | 22742.00 |
Apr 24, 2024 | 11.15 | 11.19 | 11.13 | 11.17 | 22606.00 |
Apr 23, 2024 | 11.14 | 11.14 | 11.05 | 11.13 | 38778.00 |
Apr 22, 2024 | 10.97 | 11.06 | 10.97 | 11.05 | 75039.00 |
Apr 19, 2024 | 11.03 | 11.04 | 11.00 | 11.02 | 51309.00 |
Apr 18, 2024 | 11.01 | 11.07 | 10.97 | 10.98 | 26967.00 |
Apr 17, 2024 | 11.13 | 11.13 | 11.04 | 11.04 | 26252.00 |
Apr 16, 2024 | 11.11 | 11.14 | 11.02 | 11.09 | 35320.00 |
Apr 15, 2024 | 11.19 | 11.19 | 11.11 | 11.14 | 32844.00 |
Apr 12, 2024 | 11.18 | 11.24 | 11.18 | 11.21 | 32301.00 |
Apr 11, 2024 | 11.20 | 11.20 | 11.16 | 11.16 | 13494.00 |
Apr 10, 2024 | 11.20 | 11.20 | 11.15 | 11.17 | 21539.00 |
Apr 09, 2024 | 11.30 | 11.30 | 11.24 | 11.24 | 9931.00 |
Apr 08, 2024 | 11.26 | 11.30 | 11.20 | 11.20 | 25951.00 |
Apr 05, 2024 | 11.22 | 11.24 | 11.20 | 11.20 | 38610.00 |
Apr 04, 2024 | 11.32 | 11.32 | 11.22 | 11.23 | 62557.00 |
Apr 03, 2024 | 11.12 | 11.22 | 11.12 | 11.22 | 25324.00 |
Apr 02, 2024 | 11.17 | 11.22 | 11.17 | 11.18 | 44012.00 |
Apr 01, 2024 | 11.28 | 11.28 | 11.19 | 11.23 | 48252.00 |
Mar 28, 2024 | 11.18 | 11.31 | 11.18 | 11.31 | 40347.00 |
Mar 27, 2024 | 11.29 | 11.32 | 11.14 | 11.15 | 91959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.21
Minimum
Oct 30 2023
18.55
Maximum
Dec 27 2021
11.90
Average
10.99
Median
Feb 16 2023