Pioneer Municipal High Income Opportnts Fund, Inc. (MIO)
11.38
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
MIO Price : 11.38 for Aug. 25, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.000 |
| Aug 22, 2025 | 11.36 | 11.40 | 11.36 | 11.38 | 18839.00 |
| Aug 21, 2025 | 11.34 | 11.36 | 11.34 | 11.35 | 18917.00 |
| Aug 20, 2025 | 11.36 | 11.36 | 11.34 | 11.34 | 24962.00 |
| Aug 19, 2025 | 11.33 | 11.36 | 11.33 | 11.36 | 16091.00 |
| Aug 18, 2025 | 11.35 | 11.36 | 11.33 | 11.34 | 24559.00 |
| Aug 15, 2025 | 11.34 | 11.36 | 11.34 | 11.35 | 44634.00 |
| Aug 14, 2025 | 11.33 | 11.34 | 11.31 | 11.33 | 55295.00 |
| Aug 13, 2025 | 11.35 | 11.35 | 11.32 | 11.34 | 28750.00 |
| Aug 12, 2025 | 11.33 | 11.36 | 11.33 | 11.34 | 26311.00 |
| Aug 11, 2025 | 11.34 | 11.37 | 11.30 | 11.33 | 78806.00 |
| Aug 08, 2025 | 11.31 | 11.33 | 11.30 | 11.32 | 29731.00 |
| Aug 07, 2025 | 11.34 | 11.38 | 11.34 | 11.34 | 23018.00 |
| Aug 06, 2025 | 11.43 | 11.45 | 11.29 | 11.36 | 139005.0 |
| Aug 05, 2025 | 11.45 | 11.49 | 11.45 | 11.47 | 28792.00 |
| Aug 04, 2025 | 11.45 | 11.51 | 11.45 | 11.49 | 35417.00 |
| Aug 01, 2025 | 11.46 | 11.49 | 11.46 | 11.48 | 100418.0 |
| Jul 31, 2025 | 11.42 | 11.45 | 11.40 | 11.45 | 47865.00 |
| Jul 30, 2025 | 11.40 | 11.44 | 11.40 | 11.41 | 39016.00 |
| Jul 29, 2025 | 11.42 | 11.48 | 11.39 | 11.45 | 22783.00 |
| Jul 28, 2025 | 11.40 | 11.42 | 11.38 | 11.40 | 67233.00 |
| Jul 25, 2025 | 11.40 | 11.45 | 11.37 | 11.45 | 47196.00 |
| Jul 24, 2025 | 11.48 | 11.52 | 11.42 | 11.42 | 30019.00 |
| Jul 23, 2025 | 11.54 | 11.57 | 11.53 | 11.54 | 92182.00 |
| Jul 22, 2025 | 11.56 | 11.57 | 11.53 | 11.56 | 84432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median