Pioneer Municipal High Income Opportunities Fund Inc. (MIO)
12.03
-0.03
(-0.25%)
USD |
NYSE |
Nov 21, 16:00
12.04
+0.01
(+0.08%)
After-Hours: 20:00
MIO Price: 12.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.10 | 12.10 | 12.03 | 12.03 | 32372.00 |
| Nov 20, 2024 | 12.14 | 12.14 | 12.06 | 12.06 | 16678.00 |
| Nov 19, 2024 | 12.16 | 12.24 | 12.12 | 12.17 | 22952.00 |
| Nov 18, 2024 | 12.16 | 12.23 | 12.08 | 12.17 | 54590.00 |
| Nov 15, 2024 | 12.22 | 12.22 | 12.13 | 12.15 | 14078.00 |
| Nov 14, 2024 | 12.24 | 12.26 | 12.15 | 12.23 | 15056.00 |
| Nov 13, 2024 | 12.21 | 12.23 | 12.21 | 12.22 | 21220.00 |
| Nov 12, 2024 | 12.17 | 12.17 | 12.12 | 12.16 | 22417.00 |
| Nov 11, 2024 | 12.12 | 12.20 | 12.11 | 12.16 | 39841.00 |
| Nov 08, 2024 | 11.97 | 12.10 | 11.91 | 12.10 | 30453.00 |
| Nov 07, 2024 | 11.89 | 11.97 | 11.83 | 11.96 | 24749.00 |
| Nov 06, 2024 | 11.98 | 11.99 | 11.82 | 11.82 | 121946.0 |
| Nov 05, 2024 | 12.10 | 12.13 | 12.07 | 12.08 | 17516.00 |
| Nov 04, 2024 | 12.15 | 12.16 | 12.05 | 12.12 | 20179.00 |
| Nov 01, 2024 | 12.15 | 12.15 | 12.05 | 12.07 | 28657.00 |
| Oct 31, 2024 | 12.08 | 12.14 | 12.01 | 12.12 | 15526.00 |
| Oct 30, 2024 | 12.04 | 12.11 | 12.03 | 12.08 | 18531.00 |
| Oct 29, 2024 | 12.04 | 12.06 | 11.95 | 12.05 | 34184.00 |
| Oct 28, 2024 | 12.10 | 12.10 | 12.02 | 12.05 | 23251.00 |
| Oct 25, 2024 | 11.92 | 12.07 | 11.92 | 12.03 | 63909.00 |
| Oct 24, 2024 | 12.08 | 12.10 | 11.97 | 12.00 | 36688.00 |
| Oct 23, 2024 | 12.09 | 12.09 | 12.06 | 12.08 | 57809.00 |
| Oct 22, 2024 | 12.15 | 12.17 | 12.11 | 12.12 | 92801.00 |
| Oct 21, 2024 | 12.19 | 12.19 | 12.11 | 12.11 | 45021.00 |
| Oct 18, 2024 | 12.21 | 12.24 | 12.18 | 12.20 | 71927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.21
Minimum
Oct 30 2023
18.55
Maximum
Dec 27 2021
11.90
Average
11.22
Median
Apr 03 2024