Mairs & Power Minnesota Municipal Bd ETF (MINN)
22.05
+0.03
(+0.14%)
USD |
BATS |
May 17, 16:00
MINN Price: 22.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.97 | 22.09 | 21.97 | 22.05 | 4605.00 |
May 16, 2024 | 22.05 | 22.12 | 21.95 | 22.02 | 6322.00 |
May 15, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 194.00 |
May 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
May 13, 2024 | 21.99 | 22.01 | 21.99 | 22.01 | 284.00 |
May 10, 2024 | 22.04 | 22.04 | 21.91 | 21.98 | 1748.00 |
May 09, 2024 | 22.00 | 22.21 | 22.00 | 22.10 | 1396.00 |
May 08, 2024 | 22.07 | 22.07 | 21.96 | 21.96 | 388.00 |
May 07, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 4.000 |
May 06, 2024 | 22.04 | 22.07 | 22.04 | 22.07 | 904.00 |
May 03, 2024 | 21.95 | 22.08 | 21.95 | 21.96 | 890.00 |
May 02, 2024 | 21.96 | 22.01 | 21.78 | 21.78 | 9949.00 |
May 01, 2024 | 21.65 | 21.95 | 21.65 | 21.87 | 7601.00 |
Apr 30, 2024 | 21.86 | 21.90 | 21.86 | 21.90 | 162.00 |
Apr 29, 2024 | 21.80 | 21.94 | 21.80 | 21.88 | 6058.00 |
Apr 26, 2024 | 21.84 | 21.87 | 21.84 | 21.87 | 1732.00 |
Apr 25, 2024 | 21.86 | 21.86 | 21.82 | 21.82 | 1116.00 |
Apr 24, 2024 | 21.75 | 21.97 | 21.75 | 21.97 | 1204.00 |
Apr 23, 2024 | 21.91 | 21.95 | 21.91 | 21.95 | 2411.00 |
Apr 22, 2024 | 21.94 | 21.94 | 21.88 | 21.92 | 7195.00 |
Apr 19, 2024 | 21.89 | 21.92 | 21.80 | 21.92 | 3099.00 |
Apr 18, 2024 | 21.96 | 21.97 | 21.82 | 21.91 | 13489.00 |
Apr 17, 2024 | 22.10 | 22.10 | 21.82 | 21.82 | 995.00 |
Apr 16, 2024 | 22.14 | 22.14 | 21.87 | 22.01 | 8676.00 |
Apr 15, 2024 | 22.00 | 22.17 | 21.98 | 22.03 | 2597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.48
Minimum
Oct 26 2023
25.51
Maximum
Jul 19 2021
22.89
Average
22.29
Median