Mairs & Power Minnesota Municipal Bond ETF (MINN)
20.80
-0.07
(-0.32%)
USD |
BATS |
Oct 02, 16:00
20.88
+0.08
(+0.39%)
Pre-Market: 20:00
MINN Price : 20.80 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 20.86 | 21.06 | 20.80 | 20.80 | 12068.00 |
| Oct 01, 2026 | 20.76 | 20.87 | 20.67 | 20.87 | 34189.00 |
| Sep 30, 2026 | 20.75 | 20.75 | 20.65 | 20.67 | 179762.0 |
| Sep 29, 2026 | 20.65 | 20.65 | 20.52 | 20.56 | 7824.00 |
| Sep 28, 2026 | 20.68 | 20.69 | 20.60 | 20.63 | 8270.00 |
| Sep 25, 2026 | 20.84 | 20.86 | 20.79 | 20.80 | 8664.00 |
| Sep 24, 2026 | 21.12 | 21.12 | 20.94 | 20.94 | 8908.00 |
| Sep 23, 2026 | 21.09 | 21.13 | 21.02 | 21.08 | 41836.00 |
| Sep 22, 2026 | 21.04 | 21.14 | 21.04 | 21.14 | 1798.00 |
| Sep 21, 2026 | 21.33 | 21.33 | 21.11 | 21.18 | 6619.00 |
| Sep 18, 2026 | 21.20 | 21.26 | 21.01 | 21.10 | 31966.00 |
| Sep 17, 2026 | 21.21 | 21.26 | 21.21 | 21.24 | 4038.00 |
| Sep 16, 2026 | 21.15 | 21.26 | 21.15 | 21.25 | 9349.00 |
| Sep 15, 2026 | 21.20 | 21.26 | 21.19 | 21.20 | 7427.00 |
| Sep 14, 2026 | 21.23 | 21.37 | 21.20 | 21.20 | 8025.00 |
| Sep 11, 2026 | 21.45 | 21.45 | 21.24 | 21.24 | 8229.00 |
| Sep 10, 2026 | 21.39 | 21.42 | 21.10 | 21.31 | 106856.0 |
| Sep 09, 2026 | 21.57 | 21.59 | 21.52 | 21.52 | 4339.00 |
| Sep 08, 2026 | 21.61 | 21.61 | 21.55 | 21.58 | 7138.00 |
| Sep 04, 2026 | 21.59 | 21.67 | 21.56 | 21.58 | 8947.00 |
| Sep 03, 2026 | 21.64 | 21.67 | 21.59 | 21.64 | 3796.00 |
| Sep 02, 2026 | 21.64 | 21.66 | 21.56 | 21.56 | 18608.00 |
| Sep 01, 2026 | 21.69 | 21.70 | 21.64 | 21.64 | 7874.00 |
| Aug 31, 2026 | 21.80 | 21.87 | 21.72 | 21.80 | 10216.00 |
| Aug 28, 2026 | 21.87 | 21.91 | 21.86 | 21.88 | 8407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median