Mairs & Power Minnesota Municipal Bd ETF (MINN)
22.10
-0.12
(-0.52%)
USD |
BATS |
Nov 22, 14:50
MINN Price: 22.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.32 | 22.32 | 22.21 | 22.22 | 2018.00 |
| Nov 20, 2024 | 22.38 | 22.38 | 22.32 | 22.32 | 124.00 |
| Nov 19, 2024 | 22.37 | 22.37 | 22.30 | 22.31 | 4014.00 |
| Nov 18, 2024 | 22.32 | 22.32 | 22.24 | 22.30 | 2086.00 |
| Nov 15, 2024 | 22.23 | 22.23 | 22.18 | 22.19 | 3599.00 |
| Nov 14, 2024 | 22.25 | 22.30 | 22.15 | 22.24 | 6989.00 |
| Nov 13, 2024 | 22.19 | 22.31 | 22.19 | 22.21 | 4091.00 |
| Nov 12, 2024 | 22.08 | 22.29 | 22.05 | 22.18 | 13903.00 |
| Nov 11, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.000 |
| Nov 08, 2024 | 22.16 | 22.19 | 22.09 | 22.16 | 1969.00 |
| Nov 07, 2024 | 22.02 | 22.10 | 21.97 | 22.05 | 4363.00 |
| Nov 06, 2024 | 22.09 | 22.09 | 21.82 | 21.98 | 18088.00 |
| Nov 05, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 8.000 |
| Nov 04, 2024 | 22.12 | 22.13 | 22.12 | 22.13 | 102.00 |
| Nov 01, 2024 | 22.04 | 22.18 | 21.98 | 22.04 | 9318.00 |
| Oct 31, 2024 | 22.00 | 22.11 | 22.00 | 22.06 | 12804.00 |
| Oct 30, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 156.00 |
| Oct 29, 2024 | 22.10 | 22.10 | 22.04 | 22.04 | 4219.00 |
| Oct 28, 2024 | 22.12 | 22.15 | 22.10 | 22.10 | 5940.00 |
| Oct 25, 2024 | 22.06 | 22.10 | 22.06 | 22.10 | 147.00 |
| Oct 24, 2024 | 22.14 | 22.16 | 22.12 | 22.16 | 4663.00 |
| Oct 23, 2024 | 22.12 | 22.12 | 22.10 | 22.12 | 16875.00 |
| Oct 22, 2024 | 22.24 | 22.30 | 22.23 | 22.28 | 73660.00 |
| Oct 21, 2024 | 22.34 | 22.34 | 22.32 | 22.32 | 336.00 |
| Oct 18, 2024 | 22.48 | 22.48 | 22.42 | 22.42 | 198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.48
Minimum
Oct 26 2023
25.51
Maximum
Jul 19 2021
22.80
Average
22.27
Median
Feb 06 2024