Mairs & Power Minnesota Municipal Bond ETF (MINN)
21.67
+0.11
(+0.51%)
USD |
BATS |
Sep 03, 16:00
21.67
0.00 (0.00%)
After-Hours: 20:00
MINN Price : 21.67 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 21.64 | 21.66 | 21.56 | 21.56 | 18608.00 |
| Sep 01, 2026 | 21.69 | 21.70 | 21.64 | 21.64 | 7874.00 |
| Aug 31, 2026 | 21.80 | 21.87 | 21.72 | 21.80 | 10216.00 |
| Aug 28, 2026 | 21.87 | 21.91 | 21.86 | 21.88 | 8407.00 |
| Aug 27, 2026 | 21.96 | 21.96 | 21.88 | 21.88 | 17355.00 |
| Aug 26, 2026 | 21.94 | 22.01 | 21.89 | 21.93 | 11840.00 |
| Aug 25, 2026 | 22.04 | 22.09 | 21.98 | 21.98 | 118870.0 |
| Aug 24, 2026 | 22.00 | 22.05 | 22.00 | 22.02 | 40027.00 |
| Aug 21, 2026 | 22.15 | 22.15 | 21.99 | 22.03 | 13488.00 |
| Aug 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 174.00 |
| Aug 19, 2026 | 22.02 | 22.06 | 22.00 | 22.06 | 17730.00 |
| Aug 18, 2026 | 22.15 | 22.15 | 21.99 | 21.99 | 7613.00 |
| Aug 17, 2026 | 22.00 | 22.11 | 22.00 | 22.05 | 4311.00 |
| Aug 14, 2026 | 22.11 | 22.14 | 22.05 | 22.13 | 21746.00 |
| Aug 13, 2026 | 22.12 | 22.12 | 22.08 | 22.12 | 7942.00 |
| Aug 12, 2026 | 22.07 | 22.07 | 22.06 | 22.06 | 483.00 |
| Aug 11, 2026 | 22.11 | 22.11 | 22.06 | 22.06 | 1099.00 |
| Aug 10, 2026 | 22.11 | 22.13 | 22.07 | 22.07 | 6192.00 |
| Aug 07, 2026 | 22.21 | 22.21 | 22.06 | 22.10 | 6867.00 |
| Aug 06, 2026 | 22.00 | 22.07 | 22.00 | 22.04 | 1580.00 |
| Aug 05, 2026 | 22.30 | 22.30 | 22.03 | 22.04 | 15884.00 |
| Aug 04, 2026 | 22.03 | 22.05 | 21.92 | 22.01 | 34166.00 |
| Aug 03, 2026 | 21.88 | 22.04 | 21.87 | 21.94 | 53746.00 |
| Jul 31, 2026 | 21.92 | 21.96 | 21.84 | 21.92 | 37215.00 |
| Jul 30, 2026 | 21.95 | 21.99 | 21.80 | 21.93 | 8430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median