Franklin Minnesota Municipal Income ETF (FTMN)
8.58
+0.01
(+0.12%)
USD |
NYSEARCA |
Sep 03, 12:58
FTMN Price : 8.58 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 8.560 | 8.575 | 8.55 | 8.570 | 610631.0 |
| Sep 01, 2026 | 8.61 | 8.61 | 8.56 | 8.57 | 616763.0 |
| Aug 31, 2026 | 8.66 | 8.670 | 8.63 | 8.65 | 83906.00 |
| Aug 28, 2026 | 8.69 | 8.70 | 8.66 | 8.665 | 72063.00 |
| Aug 27, 2026 | 8.70 | 8.70 | 8.67 | 8.675 | 568356.0 |
| Aug 26, 2026 | 8.70 | 8.70 | 8.670 | 8.69 | 56582.00 |
| Aug 25, 2026 | 8.67 | 8.70 | 8.67 | 8.695 | 9.753M |
| Aug 24, 2026 | 8.690 | 8.69 | 8.67 | 8.69 | 258042.0 |
| Aug 21, 2026 | 8.675 | 8.69 | 8.665 | 8.685 | 85122.00 |
| Aug 20, 2026 | 8.69 | 8.70 | 8.676 | 8.695 | 76409.00 |
| Aug 19, 2026 | 8.70 | 8.72 | 8.70 | 8.70 | 211634.0 |
| Aug 18, 2026 | 8.66 | 8.69 | 8.64 | 8.67 | 65014.00 |
| Aug 17, 2026 | 8.75 | 8.75 | 8.70 | 8.71 | 45047.00 |
| Aug 14, 2026 | 8.74 | 8.76 | 8.73 | 8.735 | 219518.0 |
| Aug 13, 2026 | 8.745 | 8.77 | 8.745 | 8.76 | 132713.0 |
| Aug 12, 2026 | 8.74 | 8.76 | 8.732 | 8.75 | 170445.0 |
| Aug 11, 2026 | 8.71 | 8.745 | 8.71 | 8.745 | 19881.00 |
| Aug 10, 2026 | 8.730 | 8.745 | 8.72 | 8.735 | 64865.00 |
| Aug 07, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 59782.00 |
| Aug 06, 2026 | 8.72 | 8.73 | 8.71 | 8.72 | 61230.00 |
| Aug 05, 2026 | 8.74 | 8.74 | 8.70 | 8.711 | 117241.0 |
| Aug 04, 2026 | 8.67 | 8.72 | 8.66 | 8.71 | 144305.0 |
| Aug 03, 2026 | 8.66 | 8.72 | 8.66 | 8.70 | 146250.0 |
| Jul 31, 2026 | 8.72 | 8.75 | 8.695 | 8.72 | 143915.0 |
| Jul 30, 2026 | 8.74 | 8.75 | 8.690 | 8.715 | 76885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median