Franklin Minnesota Municipal Income ETF (FTMN)
8.19
-0.03
(-0.36%)
USD |
NYSEARCA |
Oct 02, 16:00
8.195
0.00 (0.00%)
Pre-Market: 20:00
FTMN Price : 8.19 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.27 | 8.30 | 8.19 | 8.19 | 450399.0 |
| Oct 01, 2026 | 8.23 | 8.25 | 8.19 | 8.22 | 211294.0 |
| Sep 30, 2026 | 8.20 | 8.21 | 8.16 | 8.19 | 259517.0 |
| Sep 29, 2026 | 8.16 | 8.16 | 8.08 | 8.12 | 385015.0 |
| Sep 28, 2026 | 8.17 | 8.19 | 8.12 | 8.14 | 222744.0 |
| Sep 25, 2026 | 8.29 | 8.29 | 8.200 | 8.23 | 298691.0 |
| Sep 24, 2026 | 8.32 | 8.33 | 8.25 | 8.28 | 524450.0 |
| Sep 23, 2026 | 8.40 | 8.40 | 8.28 | 8.33 | 383506.0 |
| Sep 22, 2026 | 8.45 | 8.45 | 8.390 | 8.40 | 146431.0 |
| Sep 21, 2026 | 8.415 | 8.42 | 8.391 | 8.42 | 49822.00 |
| Sep 18, 2026 | 8.405 | 8.41 | 8.39 | 8.41 | 274500.0 |
| Sep 17, 2026 | 8.43 | 8.45 | 8.41 | 8.45 | 77780.00 |
| Sep 16, 2026 | 8.40 | 8.43 | 8.39 | 8.41 | 224941.0 |
| Sep 15, 2026 | 8.45 | 8.45 | 8.405 | 8.415 | 205254.0 |
| Sep 14, 2026 | 8.50 | 8.50 | 8.43 | 8.44 | 71383.00 |
| Sep 11, 2026 | 8.48 | 8.48 | 8.43 | 8.44 | 253548.0 |
| Sep 10, 2026 | 8.49 | 8.49 | 8.40 | 8.42 | 190175.0 |
| Sep 09, 2026 | 8.556 | 8.556 | 8.49 | 8.49 | 161989.0 |
| Sep 08, 2026 | 8.55 | 8.56 | 8.54 | 8.54 | 37094.00 |
| Sep 04, 2026 | 8.56 | 8.57 | 8.54 | 8.555 | 605856.0 |
| Sep 03, 2026 | 8.63 | 8.63 | 8.56 | 8.57 | 232284.0 |
| Sep 02, 2026 | 8.560 | 8.575 | 8.55 | 8.570 | 610631.0 |
| Sep 01, 2026 | 8.61 | 8.61 | 8.56 | 8.57 | 616763.0 |
| Aug 31, 2026 | 8.66 | 8.670 | 8.63 | 8.65 | 83906.00 |
| Aug 28, 2026 | 8.69 | 8.70 | 8.66 | 8.665 | 72063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median