First Trust Flexible Municipal High Income ETF (MFLX)
15.88
-0.07
(-0.47%)
USD |
NASDAQ |
Oct 02, 16:00
MFLX Price : 15.88 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 16.06 | 16.10 | 15.85 | 15.88 | 13533.00 |
| Oct 01, 2026 | 15.94 | 15.96 | 15.94 | 15.96 | 147.00 |
| Sep 30, 2026 | 16.04 | 16.04 | 15.84 | 15.84 | 275.00 |
| Sep 29, 2026 | 15.70 | 15.70 | 15.57 | 15.70 | 2480.00 |
| Sep 28, 2026 | 15.85 | 15.85 | 15.66 | 15.72 | 4198.00 |
| Sep 25, 2026 | 15.98 | 16.10 | 15.84 | 16.02 | 14129.00 |
| Sep 24, 2026 | 16.00 | 16.00 | 15.94 | 15.97 | 1552.00 |
| Sep 23, 2026 | 16.13 | 16.16 | 16.13 | 16.16 | 4230.00 |
| Sep 22, 2026 | 16.35 | 16.35 | 16.28 | 16.28 | 756.00 |
| Sep 21, 2026 | 16.24 | 16.28 | 16.24 | 16.26 | 5620.00 |
| Sep 18, 2026 | 16.35 | 16.35 | 15.79 | 16.31 | 16812.00 |
| Sep 17, 2026 | 16.35 | 16.40 | 16.28 | 16.34 | 4045.00 |
| Sep 16, 2026 | 16.40 | 16.40 | 16.21 | 16.27 | 7862.00 |
| Sep 15, 2026 | 16.29 | 16.37 | 16.26 | 16.32 | 5767.00 |
| Sep 14, 2026 | 16.34 | 16.40 | 16.34 | 16.40 | 791.00 |
| Sep 11, 2026 | 16.40 | 16.48 | 16.33 | 16.36 | 12838.00 |
| Sep 10, 2026 | 16.38 | 16.42 | 16.36 | 16.39 | 2453.00 |
| Sep 09, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 37.00 |
| Sep 08, 2026 | 16.61 | 16.65 | 16.61 | 16.65 | 4294.00 |
| Sep 04, 2026 | 16.66 | 16.66 | 16.64 | 16.64 | 675.00 |
| Sep 03, 2026 | 16.71 | 16.74 | 16.57 | 16.64 | 9459.00 |
| Sep 02, 2026 | 16.58 | 16.68 | 16.56 | 16.64 | 20294.00 |
| Sep 01, 2026 | 16.74 | 16.74 | 16.64 | 16.64 | 147.00 |
| Aug 31, 2026 | 16.74 | 16.78 | 16.74 | 16.74 | 1117.00 |
| Aug 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median