First Trust Flexible Municipal High Income ETF (MFLX)
16.32
0.00 (0.00%)
USD |
NASDAQ |
Oct 28, 16:00
16.32
0.00 (0.00%)
After-Hours: 20:00
MFLX Price : 16.32 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 16.26 | 16.32 | 15.69 | 16.32 | 6238.00 |
| Oct 26, 2026 | 16.26 | 16.37 | 16.19 | 16.37 | 5508.00 |
| Oct 23, 2026 | 16.15 | 16.23 | 16.14 | 16.23 | 1348.00 |
| Oct 22, 2026 | 16.16 | 16.22 | 15.85 | 16.18 | 20628.00 |
| Oct 21, 2026 | 16.12 | 16.12 | 16.11 | 16.11 | 1262.00 |
| Oct 20, 2026 | 16.22 | 16.22 | 16.15 | 16.15 | 13804.00 |
| Oct 19, 2026 | 16.12 | 16.17 | 16.12 | 16.15 | 4661.00 |
| Oct 16, 2026 | 16.15 | 16.16 | 16.11 | 16.11 | 1595.00 |
| Oct 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 214.00 |
| Oct 14, 2026 | 15.85 | 15.97 | 15.85 | 15.97 | 8283.00 |
| Oct 13, 2026 | 16.00 | 16.00 | 15.98 | 15.98 | 2870.00 |
| Oct 12, 2026 | 15.78 | 15.89 | 15.76 | 15.89 | 11901.00 |
| Oct 09, 2026 | 15.96 | 15.98 | 15.88 | 15.88 | 14625.00 |
| Oct 08, 2026 | 15.63 | 15.92 | 15.63 | 15.74 | 10329.00 |
| Oct 07, 2026 | 15.71 | 15.82 | 15.64 | 15.73 | 14484.00 |
| Oct 06, 2026 | 15.94 | 16.00 | 15.81 | 15.82 | 8369.00 |
| Oct 05, 2026 | 16.00 | 16.00 | 15.88 | 15.88 | 370.00 |
| Oct 02, 2026 | 16.06 | 16.10 | 15.85 | 15.88 | 13533.00 |
| Oct 01, 2026 | 15.94 | 15.96 | 15.94 | 15.96 | 147.00 |
| Sep 30, 2026 | 16.04 | 16.04 | 15.84 | 15.84 | 275.00 |
| Sep 29, 2026 | 15.70 | 15.70 | 15.57 | 15.70 | 2480.00 |
| Sep 28, 2026 | 15.85 | 15.85 | 15.66 | 15.72 | 4198.00 |
| Sep 25, 2026 | 15.98 | 16.10 | 15.84 | 16.02 | 14129.00 |
| Sep 24, 2026 | 16.00 | 16.00 | 15.94 | 15.97 | 1552.00 |
| Sep 23, 2026 | 16.13 | 16.16 | 16.13 | 16.16 | 4230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median