First Trust Flexible Muncpl Hgh Inc ETF (MFLX)
17.26
-0.03
(-0.17%)
USD |
NASDAQ |
Nov 13, 16:00
MFLX Price: 17.26 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 17.29 | 17.29 | 17.29 | 17.26 | 1763.00 |
| Nov 12, 2024 | 17.24 | 17.24 | 17.20 | 17.29 | 2195.00 |
| Nov 11, 2024 | 17.24 | 17.24 | 17.18 | 17.23 | 5631.00 |
| Nov 08, 2024 | 17.18 | 17.24 | 17.18 | 17.24 | 366.00 |
| Nov 07, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 9.000 |
| Nov 06, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 4.000 |
| Nov 05, 2024 | 17.27 | 17.27 | 17.22 | 17.24 | 3307.00 |
| Nov 04, 2024 | 17.19 | 17.24 | 17.17 | 17.17 | 5976.00 |
| Nov 01, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 268.00 |
| Oct 31, 2024 | 17.21 | 17.21 | 17.11 | 17.16 | 7848.00 |
| Oct 30, 2024 | 17.24 | 17.26 | 17.18 | 17.18 | 619.00 |
| Oct 29, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 49.00 |
| Oct 28, 2024 | 17.25 | 17.29 | 17.21 | 17.29 | 2703.00 |
| Oct 25, 2024 | 17.36 | 17.36 | 17.26 | 17.26 | 334.00 |
| Oct 24, 2024 | 16.64 | 17.22 | 16.64 | 17.22 | 5206.00 |
| Oct 23, 2024 | 17.22 | 17.22 | 17.00 | 17.18 | 3884.00 |
| Oct 22, 2024 | 17.25 | 17.34 | 17.23 | 17.23 | 2851.00 |
| Oct 21, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 49.00 |
| Oct 18, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 619.00 |
| Oct 17, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 37.00 |
| Oct 16, 2024 | 17.41 | 17.44 | 17.41 | 17.44 | 902.00 |
| Oct 15, 2024 | 17.37 | 17.42 | 17.37 | 17.42 | 1599.00 |
| Oct 14, 2024 | 17.41 | 17.44 | 17.29 | 17.35 | 5005.00 |
| Oct 11, 2024 | 17.45 | 17.45 | 17.37 | 17.40 | 2331.00 |
| Oct 10, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.79
Minimum
Mar 18 2020
21.67
Maximum
Aug 10 2021
18.17
Average
17.36
Median