First Trust Flexible Municipal High Income ETF (MFLX)
16.57
-0.07
(-0.42%)
USD |
NASDAQ |
Sep 03, 16:00
16.57
0.00 (0.00%)
After-Hours: 17:57
MFLX Price : 16.57 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 16.58 | 16.68 | 16.56 | 16.64 | 20294.00 |
| Sep 01, 2026 | 16.74 | 16.74 | 16.64 | 16.64 | 147.00 |
| Aug 31, 2026 | 16.74 | 16.78 | 16.74 | 16.74 | 1117.00 |
| Aug 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 650.00 |
| Aug 27, 2026 | 16.74 | 16.83 | 16.69 | 16.79 | 20107.00 |
| Aug 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.00 |
| Aug 25, 2026 | 16.87 | 16.87 | 16.83 | 16.83 | 414.00 |
| Aug 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 15.00 |
| Aug 21, 2026 | 16.93 | 16.94 | 16.82 | 16.82 | 2220.00 |
| Aug 20, 2026 | 16.98 | 16.98 | 16.90 | 16.90 | 1014.00 |
| Aug 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 102.00 |
| Aug 18, 2026 | 16.88 | 16.96 | 16.87 | 16.87 | 1342.00 |
| Aug 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 19.00 |
| Aug 14, 2026 | 16.95 | 17.08 | 16.95 | 17.02 | 2118.00 |
| Aug 13, 2026 | 16.96 | 17.04 | 16.96 | 17.04 | 242.00 |
| Aug 12, 2026 | 16.92 | 17.09 | 16.92 | 17.02 | 10079.00 |
| Aug 11, 2026 | 16.95 | 16.99 | 16.91 | 16.99 | 2734.00 |
| Aug 10, 2026 | 16.98 | 16.98 | 16.96 | 16.96 | 4250.00 |
| Aug 07, 2026 | 16.98 | 16.98 | 16.96 | 16.98 | 8744.00 |
| Aug 06, 2026 | 16.93 | 16.98 | 16.93 | 16.98 | 359.00 |
| Aug 05, 2026 | 17.00 | 17.00 | 16.92 | 16.97 | 2789.00 |
| Aug 04, 2026 | 17.24 | 17.24 | 16.96 | 16.96 | 3292.00 |
| Aug 03, 2026 | 16.87 | 16.93 | 16.86 | 16.92 | 4596.00 |
| Jul 31, 2026 | 16.86 | 16.94 | 16.84 | 16.91 | 5073.00 |
| Jul 30, 2026 | 16.95 | 16.99 | 16.89 | 16.93 | 6015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median