Guardian i3 AI Technology and Innovation Fund ETF (GIAI.TO)
20.63
-0.28
(-1.34%)
CAD |
TSX |
Aug 28, 16:00
GIAI.TO Price : 20.63 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.15 | 20.15 | 20.15 | 20.63 | 0.000 |
| Aug 27, 2026 | 20.15 | 20.15 | 20.15 | 20.91 | 0.000 |
| Aug 26, 2026 | 20.15 | 20.15 | 20.15 | 20.53 | 0.000 |
| Aug 25, 2026 | 20.15 | 20.15 | 20.15 | 20.29 | 0.000 |
| Aug 24, 2026 | 20.02 | 20.27 | 20.02 | 20.15 | 8903.00 |
| Aug 21, 2026 | 20.33 | 20.41 | 20.32 | 20.39 | 4518.00 |
| Aug 20, 2026 | 20.46 | 20.46 | 20.30 | 20.41 | 5100.00 |
| Aug 19, 2026 | 20.47 | 20.52 | 20.44 | 20.48 | 6044.00 |
| Aug 18, 2026 | 21.11 | 21.11 | 20.90 | 21.01 | 11059.00 |
| Aug 17, 2026 | 21.91 | 21.92 | 21.76 | 21.78 | 5750.00 |
| Aug 14, 2026 | 21.55 | 21.59 | 21.53 | 21.62 | 3314.00 |
| Aug 13, 2026 | 21.45 | 21.45 | 21.45 | 21.66 | 0.000 |
| Aug 12, 2026 | 21.52 | 21.56 | 21.30 | 21.45 | 9665.00 |
| Aug 11, 2026 | 21.02 | 21.04 | 21.01 | 21.03 | 2000.00 |
| Aug 10, 2026 | 21.36 | 21.36 | 21.06 | 21.06 | 7031.00 |
| Aug 07, 2026 | 21.28 | 21.28 | 21.13 | 21.25 | 5610.00 |
| Aug 06, 2026 | 21.15 | 21.15 | 21.02 | 21.02 | 3440.00 |
| Aug 05, 2026 | 21.32 | 21.32 | 21.10 | 21.10 | 10034.00 |
| Aug 04, 2026 | 20.06 | 21.59 | 20.06 | 21.49 | 16625.00 |
| Jul 31, 2026 | 20.50 | 20.50 | 19.85 | 19.97 | 33420.00 |
| Jul 30, 2026 | 19.45 | 19.80 | 19.43 | 19.70 | 31830.00 |
| Jul 29, 2026 | 19.35 | 19.35 | 18.60 | 18.61 | 31225.00 |
| Jul 28, 2026 | 19.06 | 19.49 | 19.06 | 19.38 | 21400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median