Guardian i3 AI Technology and Innovation Fund ETF (GIAI.TO)
19.16
-1.02
(-5.05%)
CAD |
TSX |
Oct 30, 16:00
GIAI.TO Price : 19.16 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 20.55 | 20.55 | 20.55 | 19.16 | 0.000 |
| Oct 29, 2026 | 20.55 | 20.55 | 20.55 | 20.18 | 0.000 |
| Oct 28, 2026 | 20.55 | 20.55 | 20.55 | 20.76 | 0.000 |
| Oct 27, 2026 | 20.55 | 20.55 | 20.55 | 20.68 | 1000.00 |
| Oct 26, 2026 | 22.22 | 22.22 | 22.22 | 20.01 | 0.000 |
| Oct 23, 2026 | 22.22 | 22.22 | 22.22 | 19.78 | 20.00 |
| Oct 22, 2026 | 22.22 | 22.22 | 22.22 | 19.44 | 1.000 |
| Oct 21, 2026 | 22.22 | 22.22 | 22.22 | 20.86 | 0.000 |
| Oct 20, 2026 | 22.22 | 22.22 | 22.22 | 20.45 | 0.000 |
| Oct 19, 2026 | 22.22 | 22.22 | 22.22 | 17.15 | 0.000 |
| Oct 16, 2026 | 22.22 | 22.22 | 22.22 | 17.54 | 7.000 |
| Oct 15, 2026 | 22.22 | 22.22 | 22.22 | 21.18 | 78.00 |
| Oct 14, 2026 | 22.22 | 22.22 | 22.22 | 21.48 | 0.000 |
| Oct 13, 2026 | 22.22 | 22.22 | 22.22 | 22.31 | 756.00 |
| Oct 09, 2026 | 22.76 | 22.76 | 22.76 | 22.92 | 2048.00 |
| Oct 08, 2026 | 24.48 | 24.48 | 24.48 | 22.42 | 24.00 |
| Oct 07, 2026 | 24.45 | 24.48 | 24.45 | 24.68 | 6600.00 |
| Oct 06, 2026 | 23.15 | 23.15 | 23.15 | 23.34 | 0.000 |
| Oct 05, 2026 | 23.15 | 23.15 | 23.15 | 23.19 | 502.00 |
| Oct 02, 2026 | 21.98 | 21.98 | 21.98 | 23.01 | 4.000 |
| Oct 01, 2026 | 21.98 | 21.98 | 21.98 | 22.65 | 145.00 |
| Sep 30, 2026 | 21.98 | 21.98 | 21.98 | 22.44 | 0.000 |
| Sep 29, 2026 | 21.98 | 21.98 | 21.98 | 22.28 | 0.000 |
| Sep 28, 2026 | 21.98 | 21.98 | 21.98 | 22.07 | 500.00 |
| Sep 25, 2026 | 21.92 | 21.92 | 21.92 | 22.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median