Guardian i3 AI Technology and Innovation Fund ETF (GIAI.TO)
20.76
-0.17
(-0.81%)
CAD |
TSX |
Sep 18, 16:00
GIAI.TO Price : 20.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.03 | 21.03 | 21.03 | 20.76 | 1460.00 |
| Sep 17, 2026 | 20.00 | 20.00 | 20.00 | 20.93 | 5.000 |
| Sep 16, 2026 | 20.00 | 20.00 | 20.00 | 20.41 | 5.000 |
| Sep 15, 2026 | 20.00 | 20.00 | 20.00 | 20.15 | 0.000 |
| Sep 14, 2026 | 20.00 | 20.00 | 20.00 | 20.22 | 3.000 |
| Sep 11, 2026 | 20.00 | 20.00 | 20.00 | 20.73 | 5.000 |
| Sep 10, 2026 | 20.00 | 20.00 | 20.00 | 20.41 | 2.000 |
| Sep 09, 2026 | 20.00 | 20.00 | 20.00 | 20.75 | 357.00 |
| Sep 08, 2026 | 20.50 | 20.50 | 20.50 | 20.72 | 0.000 |
| Sep 04, 2026 | 20.50 | 20.50 | 20.50 | 20.60 | 0.000 |
| Sep 03, 2026 | 20.50 | 20.50 | 20.50 | 20.31 | 5.000 |
| Sep 02, 2026 | 20.50 | 20.50 | 20.50 | 20.02 | 0.000 |
| Sep 01, 2026 | 20.50 | 20.50 | 20.50 | 20.21 | 25.00 |
| Aug 31, 2026 | 20.49 | 20.50 | 20.49 | 20.58 | 202.00 |
| Aug 28, 2026 | 20.15 | 20.15 | 20.15 | 20.63 | 0.000 |
| Aug 27, 2026 | 20.15 | 20.15 | 20.15 | 20.91 | 0.000 |
| Aug 26, 2026 | 20.15 | 20.15 | 20.15 | 20.53 | 0.000 |
| Aug 25, 2026 | 20.15 | 20.15 | 20.15 | 20.29 | 0.000 |
| Aug 24, 2026 | 20.02 | 20.27 | 20.02 | 20.15 | 8903.00 |
| Aug 21, 2026 | 20.33 | 20.41 | 20.32 | 20.39 | 4518.00 |
| Aug 20, 2026 | 20.46 | 20.46 | 20.30 | 20.41 | 5100.00 |
| Aug 19, 2026 | 20.47 | 20.52 | 20.44 | 20.48 | 6044.00 |
| Aug 18, 2026 | 21.11 | 21.11 | 20.90 | 21.01 | 11059.00 |
| Aug 17, 2026 | 21.91 | 21.92 | 21.76 | 21.78 | 5750.00 |
| Aug 14, 2026 | 21.55 | 21.59 | 21.53 | 21.62 | 3314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median