Guardian i3 AI Technology and Innovation Fund ETF (GIAI.TO)
22.92
+0.50
(+2.23%)
CAD |
TSX |
Oct 09, 16:00
GIAI.TO Price : 22.92 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.76 | 22.76 | 22.76 | 22.92 | 2048.00 |
| Oct 08, 2026 | 24.48 | 24.48 | 24.48 | 22.42 | 24.00 |
| Oct 07, 2026 | 24.45 | 24.48 | 24.45 | 24.68 | 6600.00 |
| Oct 06, 2026 | 23.15 | 23.15 | 23.15 | 23.34 | 0.000 |
| Oct 05, 2026 | 23.15 | 23.15 | 23.15 | 23.19 | 502.00 |
| Oct 02, 2026 | 21.98 | 21.98 | 21.98 | 23.01 | 4.000 |
| Oct 01, 2026 | 21.98 | 21.98 | 21.98 | 22.65 | 145.00 |
| Sep 30, 2026 | 21.98 | 21.98 | 21.98 | 22.44 | 0.000 |
| Sep 29, 2026 | 21.98 | 21.98 | 21.98 | 22.28 | 0.000 |
| Sep 28, 2026 | 21.98 | 21.98 | 21.98 | 22.07 | 500.00 |
| Sep 25, 2026 | 21.92 | 21.92 | 21.92 | 22.31 | 0.000 |
| Sep 24, 2026 | 21.92 | 21.92 | 21.92 | 22.11 | 100.00 |
| Sep 23, 2026 | 21.90 | 21.90 | 21.90 | 22.05 | 1.000 |
| Sep 22, 2026 | 21.90 | 21.90 | 21.90 | 22.20 | 0.000 |
| Sep 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 202.00 |
| Sep 18, 2026 | 21.03 | 21.03 | 21.03 | 20.76 | 1460.00 |
| Sep 17, 2026 | 20.00 | 20.00 | 20.00 | 20.93 | 5.000 |
| Sep 16, 2026 | 20.00 | 20.00 | 20.00 | 20.41 | 5.000 |
| Sep 15, 2026 | 20.00 | 20.00 | 20.00 | 20.15 | 0.000 |
| Sep 14, 2026 | 20.00 | 20.00 | 20.00 | 20.22 | 3.000 |
| Sep 11, 2026 | 20.00 | 20.00 | 20.00 | 20.73 | 5.000 |
| Sep 10, 2026 | 20.00 | 20.00 | 20.00 | 20.41 | 2.000 |
| Sep 09, 2026 | 20.00 | 20.00 | 20.00 | 20.75 | 357.00 |
| Sep 08, 2026 | 20.50 | 20.50 | 20.50 | 20.72 | 0.000 |
| Sep 04, 2026 | 20.50 | 20.50 | 20.50 | 20.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median