CI Global Artificial Intelligence ETF (CIAI.TO)
39.67
-0.40
(-1.00%)
CAD |
TSX |
Aug 28, 16:00
CIAI.TO Price : 39.67 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 40.80 | 40.80 | 39.64 | 39.67 | 11902.00 |
| Aug 27, 2026 | 39.29 | 40.07 | 39.29 | 40.07 | 9901.00 |
| Aug 26, 2026 | 39.22 | 39.29 | 39.07 | 39.29 | 5842.00 |
| Aug 25, 2026 | 38.64 | 39.20 | 38.64 | 39.00 | 12064.00 |
| Aug 24, 2026 | 38.76 | 38.79 | 38.37 | 38.62 | 18749.00 |
| Aug 21, 2026 | 39.02 | 39.15 | 39.02 | 39.14 | 4658.00 |
| Aug 20, 2026 | 39.13 | 39.20 | 38.86 | 39.03 | 15008.00 |
| Aug 19, 2026 | 38.80 | 39.93 | 38.80 | 39.17 | 31267.00 |
| Aug 18, 2026 | 40.48 | 40.57 | 39.95 | 40.06 | 20217.00 |
| Aug 17, 2026 | 41.42 | 41.68 | 41.41 | 41.45 | 5424.00 |
| Aug 14, 2026 | 41.53 | 41.59 | 41.17 | 41.33 | 3526.00 |
| Aug 13, 2026 | 41.34 | 42.05 | 41.34 | 41.71 | 8596.00 |
| Aug 12, 2026 | 40.97 | 41.46 | 40.97 | 41.26 | 27043.00 |
| Aug 11, 2026 | 40.41 | 40.46 | 40.36 | 40.45 | 3857.00 |
| Aug 10, 2026 | 40.46 | 41.02 | 40.46 | 40.46 | 60418.00 |
| Aug 07, 2026 | 40.50 | 40.65 | 40.31 | 40.65 | 14524.00 |
| Aug 06, 2026 | 40.00 | 40.70 | 40.00 | 40.16 | 18802.00 |
| Aug 05, 2026 | 42.87 | 42.87 | 40.76 | 40.76 | 31444.00 |
| Aug 04, 2026 | 40.00 | 41.40 | 40.00 | 41.27 | 14016.00 |
| Jul 31, 2026 | 38.95 | 39.24 | 37.97 | 38.43 | 114859.0 |
| Jul 30, 2026 | 36.05 | 37.63 | 36.05 | 37.47 | 22823.00 |
| Jul 29, 2026 | 35.53 | 36.70 | 35.53 | 35.54 | 36682.00 |
| Jul 28, 2026 | 37.06 | 37.06 | 35.96 | 36.79 | 14383.00 |
| Jul 27, 2026 | 38.76 | 38.77 | 37.14 | 37.75 | 14029.00 |
| Jul 24, 2026 | 38.57 | 38.75 | 38.04 | 38.11 | 21863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median