CI Global Artificial Intelligence ETF (CIAI.TO)
38.18
-1.09
(-2.78%)
CAD |
TSX |
Jun 10, 16:00
CIAI.TO Price : 38.18 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 38.73 | 39.43 | 38.18 | 38.18 | 81362.00 |
| Jun 09, 2026 | 40.23 | 40.55 | 37.70 | 39.27 | 217949.0 |
| Jun 08, 2026 | 40.23 | 40.23 | 39.58 | 39.81 | 55281.00 |
| Jun 05, 2026 | 40.63 | 40.82 | 39.00 | 39.14 | 155070.0 |
| Jun 04, 2026 | 40.72 | 41.94 | 40.01 | 41.88 | 42428.00 |
| Jun 03, 2026 | 42.90 | 42.90 | 41.81 | 42.18 | 52024.00 |
| Jun 02, 2026 | 42.42 | 42.65 | 42.31 | 42.61 | 53688.00 |
| Jun 01, 2026 | 41.44 | 42.50 | 41.41 | 42.32 | 68216.00 |
| May 29, 2026 | 40.86 | 41.00 | 40.52 | 40.98 | 55297.00 |
| May 28, 2026 | 39.34 | 40.45 | 39.34 | 40.41 | 59250.00 |
| May 27, 2026 | 39.81 | 39.81 | 39.11 | 39.50 | 68268.00 |
| May 26, 2026 | 39.61 | 39.77 | 39.32 | 39.58 | 39785.00 |
| May 25, 2026 | 39.44 | 39.76 | 39.19 | 39.34 | 7153.00 |
| May 22, 2026 | 39.22 | 39.23 | 38.83 | 39.00 | 126789.0 |
| May 21, 2026 | 38.40 | 38.90 | 38.33 | 38.73 | 220097.0 |
| May 20, 2026 | 38.06 | 38.49 | 37.82 | 38.31 | 113894.0 |
| May 19, 2026 | 38.47 | 38.47 | 37.27 | 37.62 | 197100.0 |
| May 15, 2026 | 38.82 | 38.98 | 38.38 | 38.62 | 77421.00 |
| May 14, 2026 | 38.82 | 39.50 | 38.73 | 39.37 | 147241.0 |
| May 13, 2026 | 38.63 | 38.94 | 37.88 | 38.81 | 89091.00 |
| May 12, 2026 | 38.46 | 38.59 | 37.42 | 38.22 | 211093.0 |
| May 11, 2026 | 38.04 | 38.88 | 38.04 | 38.66 | 152385.0 |
| May 08, 2026 | 38.30 | 38.43 | 38.11 | 38.40 | 208546.0 |
| May 07, 2026 | 39.23 | 39.23 | 37.78 | 38.09 | 427736.0 |
| May 06, 2026 | 37.73 | 38.33 | 37.45 | 38.33 | 68429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median