CI Global Artificial Intelligence ETF C$ (CIAI.TO)
23.01
+0.17
(+0.74%)
CAD |
TSX |
Jun 26, 10:31
CIAI.TO Price: 23.01 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 22.59 | 22.84 | 22.59 | 22.84 | 10833.00 |
Jun 24, 2024 | 22.80 | 22.82 | 22.44 | 22.44 | 59902.00 |
Jun 21, 2024 | 23.03 | 23.03 | 22.89 | 22.91 | 13275.00 |
Jun 20, 2024 | 23.45 | 23.57 | 22.99 | 23.05 | 30763.00 |
Jun 19, 2024 | 23.47 | 23.54 | 23.30 | 23.30 | 4505.00 |
Jun 18, 2024 | 23.36 | 23.36 | 23.30 | 23.32 | 2730.00 |
Jun 17, 2024 | 23.18 | 23.39 | 23.00 | 23.39 | 2244.00 |
Jun 14, 2024 | 22.97 | 23.05 | 22.97 | 23.05 | 2610.00 |
Jun 13, 2024 | 22.90 | 22.91 | 22.85 | 22.85 | 3132.00 |
Jun 12, 2024 | 22.53 | 22.82 | 22.53 | 22.82 | 832.00 |
Jun 11, 2024 | 22.15 | 22.16 | 22.10 | 22.16 | 3951.00 |
Jun 10, 2024 | 21.93 | 22.13 | 21.93 | 22.10 | 668.00 |
Jun 07, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 100.00 |
Jun 06, 2024 | 22.00 | 22.00 | 21.80 | 21.80 | 1080.00 |
Jun 05, 2024 | 21.65 | 21.82 | 21.65 | 21.82 | 2371.00 |
Jun 04, 2024 | 21.10 | 21.20 | 21.10 | 21.16 | 720.00 |
Jun 03, 2024 | 21.11 | 21.11 | 20.98 | 21.06 | 8983.00 |
May 31, 2024 | 21.23 | 21.23 | 20.78 | 20.78 | 6315.00 |
May 30, 2024 | 21.76 | 21.76 | 21.25 | 21.25 | 983.00 |
May 29, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 393.00 |
May 28, 2024 | 21.82 | 21.92 | 21.82 | 21.89 | 641.00 |
May 27, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.000 |
May 24, 2024 | 21.56 | 21.77 | 21.56 | 21.71 | 2600.00 |
May 23, 2024 | 21.87 | 21.87 | 21.52 | 21.52 | 3000.00 |
May 22, 2024 | 21.60 | 21.60 | 21.48 | 21.48 | 8800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.68
Minimum
May 09 2024
23.39
Maximum
Jun 17 2024
21.87
Average
21.76
Median