CI Global Artificial Intelligence ETF (CIAI.TO)
40.33
+0.43
(+1.08%)
CAD |
TSX |
Sep 18, 16:00
CIAI.TO Price : 40.33 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.73 | 40.33 | 39.73 | 40.33 | 7841.00 |
| Sep 17, 2026 | 39.98 | 39.98 | 39.80 | 39.90 | 12936.00 |
| Sep 16, 2026 | 38.64 | 39.30 | 38.64 | 39.04 | 14546.00 |
| Sep 15, 2026 | 38.93 | 38.93 | 38.55 | 38.59 | 9269.00 |
| Sep 14, 2026 | 39.03 | 39.08 | 38.50 | 38.82 | 20656.00 |
| Sep 11, 2026 | 39.86 | 39.86 | 39.66 | 39.66 | 8945.00 |
| Sep 10, 2026 | 39.90 | 39.90 | 39.27 | 39.29 | 17088.00 |
| Sep 09, 2026 | 40.15 | 40.16 | 39.94 | 39.97 | 31427.00 |
| Sep 08, 2026 | 41.20 | 41.20 | 40.05 | 40.07 | 10497.00 |
| Sep 04, 2026 | 41.23 | 41.23 | 39.52 | 39.71 | 16194.00 |
| Sep 03, 2026 | 38.62 | 39.17 | 38.62 | 39.13 | 12531.00 |
| Sep 02, 2026 | 38.58 | 38.62 | 38.44 | 38.54 | 20191.00 |
| Sep 01, 2026 | 38.82 | 39.10 | 38.69 | 38.81 | 18513.00 |
| Aug 31, 2026 | 39.47 | 39.47 | 39.30 | 39.45 | 29776.00 |
| Aug 28, 2026 | 40.80 | 40.80 | 39.64 | 39.67 | 11902.00 |
| Aug 27, 2026 | 39.29 | 40.07 | 39.29 | 40.07 | 9901.00 |
| Aug 26, 2026 | 39.22 | 39.29 | 39.07 | 39.29 | 5842.00 |
| Aug 25, 2026 | 38.64 | 39.20 | 38.64 | 39.00 | 12064.00 |
| Aug 24, 2026 | 38.76 | 38.79 | 38.37 | 38.62 | 18749.00 |
| Aug 21, 2026 | 39.02 | 39.15 | 39.02 | 39.14 | 4658.00 |
| Aug 20, 2026 | 39.13 | 39.20 | 38.86 | 39.03 | 15008.00 |
| Aug 19, 2026 | 38.80 | 39.93 | 38.80 | 39.17 | 31267.00 |
| Aug 18, 2026 | 40.48 | 40.57 | 39.95 | 40.06 | 20217.00 |
| Aug 17, 2026 | 41.42 | 41.68 | 41.41 | 41.45 | 5424.00 |
| Aug 14, 2026 | 41.53 | 41.59 | 41.17 | 41.33 | 3526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median