AdvisorShares Newfleet Mult-Sect Inc ETF (DELISTED) (MINC:DL)
44.71
0.00 (0.00%)
USD |
NYSEARCA |
Oct 04, 16:00
MINC:DL Price: 44.71 for Oct. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 0.000 |
| Oct 03, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 0.000 |
| Oct 02, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 0.000 |
| Sep 29, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 0.000 |
| Sep 28, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 0.000 |
| Sep 27, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 0.000 |
| Sep 26, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 0.000 |
| Sep 25, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 0.000 |
| Sep 22, 2023 | 44.66 | 44.71 | 44.66 | 44.71 | 163.00 |
| Sep 21, 2023 | 44.70 | 44.70 | 44.70 | 44.70 | 811.00 |
| Sep 20, 2023 | 44.61 | 44.70 | 44.61 | 44.70 | 994.00 |
| Sep 19, 2023 | 44.68 | 44.70 | 44.57 | 44.69 | 7495.00 |
| Sep 18, 2023 | 44.69 | 44.69 | 44.69 | 44.69 | 660.00 |
| Sep 15, 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 390.00 |
| Sep 14, 2023 | 44.61 | 44.65 | 44.60 | 44.64 | 988.00 |
| Sep 13, 2023 | 44.56 | 44.64 | 44.56 | 44.64 | 450.00 |
| Sep 12, 2023 | 44.77 | 44.77 | 44.55 | 44.65 | 6521.00 |
| Sep 11, 2023 | 44.63 | 44.75 | 44.53 | 44.65 | 1627.00 |
| Sep 08, 2023 | 44.70 | 44.70 | 44.70 | 44.70 | 498.00 |
| Sep 07, 2023 | 44.66 | 44.74 | 44.61 | 44.71 | 6324.00 |
| Sep 06, 2023 | 44.66 | 44.71 | 44.66 | 44.71 | 1255.00 |
| Sep 05, 2023 | 44.68 | 44.71 | 44.67 | 44.71 | 6559.00 |
| Sep 01, 2023 | 44.74 | 44.74 | 44.74 | 44.74 | 118.00 |
| Aug 31, 2023 | 44.81 | 44.81 | 44.81 | 44.81 | 1125.00 |
| Aug 30, 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.93
Minimum
Mar 23 2020
49.18
Maximum
Feb 10 2021
47.30
Average
48.34
Median
Nov 24 2021