MFS Intermediate Income Trust (MIN)
2.605
-0.02
(-0.95%)
USD |
NYSE |
May 14, 16:00
2.61
0.00 (0.00%)
Pre-Market: 20:00
MIN Price: 2.605 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 2.62 | 2.62 | 2.60 | 2.605 | 111428.0 |
| May 13, 2024 | 2.61 | 2.64 | 2.61 | 2.63 | 251003.0 |
| May 10, 2024 | 2.63 | 2.63 | 2.60 | 2.612 | 256359.0 |
| May 09, 2024 | 2.65 | 2.65 | 2.63 | 2.63 | 197500.0 |
| May 08, 2024 | 2.65 | 2.65 | 2.64 | 2.645 | 48240.00 |
| May 07, 2024 | 2.65 | 2.67 | 2.64 | 2.65 | 145027.0 |
| May 06, 2024 | 2.66 | 2.67 | 2.65 | 2.67 | 162372.0 |
| May 03, 2024 | 2.63 | 2.67 | 2.610 | 2.66 | 472341.0 |
| May 02, 2024 | 2.62 | 2.63 | 2.61 | 2.62 | 102983.0 |
| May 01, 2024 | 2.60 | 2.61 | 2.59 | 2.61 | 166500.0 |
| Apr 30, 2024 | 2.60 | 2.61 | 2.59 | 2.60 | 75056.00 |
| Apr 29, 2024 | 2.59 | 2.61 | 2.585 | 2.60 | 153957.0 |
| Apr 26, 2024 | 2.60 | 2.61 | 2.58 | 2.60 | 150082.0 |
| Apr 25, 2024 | 2.57 | 2.600 | 2.56 | 2.59 | 215119.0 |
| Apr 24, 2024 | 2.57 | 2.586 | 2.57 | 2.57 | 76277.00 |
| Apr 23, 2024 | 2.58 | 2.59 | 2.57 | 2.58 | 458556.0 |
| Apr 22, 2024 | 2.57 | 2.590 | 2.565 | 2.585 | 152026.0 |
| Apr 19, 2024 | 2.57 | 2.59 | 2.57 | 2.57 | 103534.0 |
| Apr 18, 2024 | 2.58 | 2.60 | 2.58 | 2.58 | 170501.0 |
| Apr 17, 2024 | 2.56 | 2.59 | 2.56 | 2.57 | 355754.0 |
| Apr 16, 2024 | 2.59 | 2.59 | 2.56 | 2.57 | 184364.0 |
| Apr 15, 2024 | 2.62 | 2.620 | 2.575 | 2.595 | 871314.0 |
| Apr 12, 2024 | 2.60 | 2.63 | 2.60 | 2.63 | 626103.0 |
| Apr 11, 2024 | 2.61 | 2.63 | 2.60 | 2.60 | 666999.0 |
| Apr 10, 2024 | 2.63 | 2.65 | 2.61 | 2.62 | 247029.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Oct 30 2023
3.92
Maximum
Aug 14 2020
3.323
Average
3.60
Median
Mar 31 2020