Invesco Core Fixed Income ETF (GTOC)
24.22
+0.03
(+0.12%)
USD |
BATS |
Oct 27, 16:00
GTOC Price : 24.22 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 24.19 | 24.22 | 24.19 | 24.22 | 1727.00 |
| Oct 26, 2026 | 24.21 | 24.21 | 24.19 | 24.19 | 1486.00 |
| Oct 23, 2026 | 24.18 | 24.18 | 24.17 | 24.17 | 1803.00 |
| Oct 22, 2026 | 24.16 | 24.26 | 24.16 | 24.21 | 25777.00 |
| Oct 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 1026.00 |
| Oct 20, 2026 | 24.01 | 24.03 | 24.01 | 24.03 | 1042.00 |
| Oct 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 41.00 |
| Oct 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 6.000 |
| Oct 15, 2026 | 24.17 | 24.29 | 24.17 | 24.18 | 74556.00 |
| Oct 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 2651.00 |
| Oct 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 107.00 |
| Oct 12, 2026 | 23.94 | 23.98 | 23.94 | 23.98 | 230.00 |
| Oct 09, 2026 | 23.96 | 23.98 | 23.96 | 23.98 | 53306.00 |
| Oct 08, 2026 | 23.99 | 23.99 | 23.97 | 23.97 | 2973.00 |
| Oct 07, 2026 | 23.85 | 23.94 | 23.84 | 23.93 | 17144.00 |
| Oct 06, 2026 | 23.94 | 23.94 | 23.92 | 23.92 | 2041.00 |
| Oct 05, 2026 | 23.84 | 23.88 | 23.83 | 23.87 | 15069.00 |
| Oct 02, 2026 | 23.93 | 23.94 | 23.90 | 23.90 | 10518.00 |
| Oct 01, 2026 | 23.87 | 24.00 | 23.87 | 23.98 | 1.314M |
| Sep 30, 2026 | 23.87 | 23.88 | 23.87 | 23.88 | 10167.00 |
| Sep 29, 2026 | 23.87 | 23.93 | 23.87 | 23.93 | 21934.00 |
| Sep 28, 2026 | 23.91 | 23.94 | 23.91 | 23.94 | 10031.00 |
| Sep 25, 2026 | 24.03 | 24.06 | 24.03 | 24.06 | 10058.00 |
| Sep 24, 2026 | 24.10 | 24.10 | 24.02 | 24.02 | 10138.00 |
| Sep 23, 2026 | 24.17 | 24.17 | 24.13 | 24.13 | 10216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median