Invesco Core Fixed Income ETF (GTOC)
23.89
-0.03
(-0.13%)
USD |
BATS |
Oct 07, 12:18
GTOC Price : 23.89 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.94 | 23.94 | 23.92 | 23.92 | 2041.00 |
| Oct 05, 2026 | 23.84 | 23.88 | 23.83 | 23.87 | 15069.00 |
| Oct 02, 2026 | 23.93 | 23.94 | 23.90 | 23.90 | 10518.00 |
| Oct 01, 2026 | 23.87 | 24.00 | 23.87 | 23.98 | 1.314M |
| Sep 30, 2026 | 23.87 | 23.88 | 23.87 | 23.88 | 10167.00 |
| Sep 29, 2026 | 23.87 | 23.93 | 23.87 | 23.93 | 21934.00 |
| Sep 28, 2026 | 23.91 | 23.94 | 23.91 | 23.94 | 10031.00 |
| Sep 25, 2026 | 24.03 | 24.06 | 24.03 | 24.06 | 10058.00 |
| Sep 24, 2026 | 24.10 | 24.10 | 24.02 | 24.02 | 10138.00 |
| Sep 23, 2026 | 24.17 | 24.17 | 24.13 | 24.13 | 10216.00 |
| Sep 22, 2026 | 24.34 | 24.34 | 24.33 | 24.33 | 10026.00 |
| Sep 21, 2026 | 24.33 | 24.33 | 24.32 | 24.32 | 13299.00 |
| Sep 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 10044.00 |
| Sep 17, 2026 | 24.42 | 24.45 | 24.42 | 24.45 | 10264.00 |
| Sep 16, 2026 | 24.39 | 24.42 | 24.35 | 24.35 | 21289.00 |
| Sep 15, 2026 | 24.33 | 24.33 | 24.32 | 24.33 | 10523.00 |
| Sep 14, 2026 | 24.38 | 24.39 | 24.34 | 24.34 | 10172.00 |
| Sep 11, 2026 | 24.41 | 24.41 | 24.36 | 24.36 | 10029.00 |
| Sep 10, 2026 | 24.45 | 24.45 | 24.39 | 24.39 | 10515.00 |
| Sep 09, 2026 | 24.57 | 24.57 | 24.54 | 24.54 | 10012.00 |
| Sep 08, 2026 | 24.63 | 24.63 | 24.61 | 24.61 | 10012.00 |
| Sep 04, 2026 | 24.64 | 24.64 | 24.63 | 24.63 | 10042.00 |
| Sep 03, 2026 | 24.66 | 24.66 | 24.62 | 24.62 | 10051.00 |
| Sep 02, 2026 | 24.58 | 24.59 | 24.58 | 24.59 | 10013.00 |
| Sep 01, 2026 | 24.62 | 24.62 | 24.58 | 24.58 | 730276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median