Invesco Core Fixed Income ETF (GTOC)
24.79
+0.11
(+0.43%)
USD |
BATS |
Aug 25, 16:00
GTOC Price : 24.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.75 | 24.79 | 24.75 | 24.79 | 10085.00 |
| Aug 24, 2026 | 24.70 | 24.70 | 24.68 | 24.68 | 10112.00 |
| Aug 21, 2026 | 24.73 | 24.75 | 24.71 | 24.72 | 13564.00 |
| Aug 20, 2026 | 24.77 | 24.77 | 24.75 | 24.77 | 10946.00 |
| Aug 19, 2026 | 24.82 | 24.83 | 24.82 | 24.83 | 10084.00 |
| Aug 18, 2026 | 24.71 | 24.73 | 24.70 | 24.73 | 10116.00 |
| Aug 17, 2026 | 24.74 | 24.76 | 24.70 | 24.71 | 11694.00 |
| Aug 14, 2026 | 24.81 | 24.81 | 24.75 | 24.75 | 10017.00 |
| Aug 13, 2026 | 24.83 | 24.83 | 24.81 | 24.81 | 10099.00 |
| Aug 12, 2026 | 24.75 | 24.75 | 24.74 | 24.74 | 10017.00 |
| Aug 11, 2026 | 24.72 | 24.73 | 24.72 | 24.72 | 11261.00 |
| Aug 10, 2026 | 24.74 | 24.74 | 24.70 | 24.70 | 10060.00 |
| Aug 07, 2026 | 24.78 | 24.78 | 24.76 | 24.78 | 11148.00 |
| Aug 06, 2026 | 24.80 | 24.80 | 24.73 | 24.73 | 11160.00 |
| Aug 05, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 10021.00 |
| Aug 04, 2026 | 24.79 | 24.79 | 24.78 | 24.78 | 10036.00 |
| Aug 03, 2026 | 24.70 | 24.70 | 24.69 | 24.69 | 160014.0 |
| Jul 31, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 64.00 |
| Jul 30, 2026 | 24.71 | 24.71 | 24.70 | 24.70 | 10015.00 |
| Jul 29, 2026 | 24.71 | 24.71 | 24.68 | 24.68 | 10058.00 |
| Jul 28, 2026 | 24.79 | 24.79 | 24.76 | 24.76 | 10187.00 |
| Jul 27, 2026 | 24.70 | 24.72 | 24.69 | 24.72 | 14665.00 |
| Jul 24, 2026 | 24.67 | 24.67 | 24.66 | 24.66 | 10065.00 |
| Jul 23, 2026 | 24.63 | 24.64 | 24.63 | 24.64 | 12614.00 |
| Jul 22, 2026 | 24.69 | 24.70 | 24.68 | 24.68 | 11133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median