Invesco Core Fixed Income ETF (GTOC)
24.35
+0.02
(+0.09%)
USD |
BATS |
Sep 16, 16:00
GTOC Price : 24.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.39 | 24.42 | 24.35 | 24.35 | 21289.00 |
| Sep 15, 2026 | 24.33 | 24.33 | 24.32 | 24.33 | 10523.00 |
| Sep 14, 2026 | 24.38 | 24.39 | 24.34 | 24.34 | 10172.00 |
| Sep 11, 2026 | 24.41 | 24.41 | 24.36 | 24.36 | 10029.00 |
| Sep 10, 2026 | 24.45 | 24.45 | 24.39 | 24.39 | 10515.00 |
| Sep 09, 2026 | 24.57 | 24.57 | 24.54 | 24.54 | 10012.00 |
| Sep 08, 2026 | 24.63 | 24.63 | 24.61 | 24.61 | 10012.00 |
| Sep 04, 2026 | 24.64 | 24.64 | 24.63 | 24.63 | 10042.00 |
| Sep 03, 2026 | 24.66 | 24.66 | 24.62 | 24.62 | 10051.00 |
| Sep 02, 2026 | 24.58 | 24.59 | 24.58 | 24.59 | 10013.00 |
| Sep 01, 2026 | 24.62 | 24.62 | 24.58 | 24.58 | 730276.0 |
| Aug 31, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 10046.00 |
| Aug 28, 2026 | 24.72 | 24.72 | 24.66 | 24.66 | 10130.00 |
| Aug 27, 2026 | 24.73 | 24.74 | 24.73 | 24.74 | 10014.00 |
| Aug 26, 2026 | 24.76 | 24.76 | 24.75 | 24.75 | 10043.00 |
| Aug 25, 2026 | 24.75 | 24.79 | 24.75 | 24.79 | 10085.00 |
| Aug 24, 2026 | 24.70 | 24.70 | 24.68 | 24.68 | 10112.00 |
| Aug 21, 2026 | 24.73 | 24.75 | 24.71 | 24.72 | 13564.00 |
| Aug 20, 2026 | 24.77 | 24.77 | 24.75 | 24.77 | 10946.00 |
| Aug 19, 2026 | 24.82 | 24.83 | 24.82 | 24.83 | 10084.00 |
| Aug 18, 2026 | 24.71 | 24.73 | 24.70 | 24.73 | 10116.00 |
| Aug 17, 2026 | 24.74 | 24.76 | 24.70 | 24.71 | 11694.00 |
| Aug 14, 2026 | 24.81 | 24.81 | 24.75 | 24.75 | 10017.00 |
| Aug 13, 2026 | 24.83 | 24.83 | 24.81 | 24.81 | 10099.00 |
| Aug 12, 2026 | 24.75 | 24.75 | 24.74 | 24.74 | 10017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median