MFS Intermediate Income Trust (MIN)
2.605
+0.02
(+0.58%)
USD |
NYSE |
Apr 26, 16:00
2.605
0.00 (0.00%)
After-Hours: 16:59
MIN Price: 2.605 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.57 | 2.600 | 2.56 | 2.59 | 215119.0 |
Apr 24, 2024 | 2.57 | 2.586 | 2.57 | 2.57 | 76277.00 |
Apr 23, 2024 | 2.58 | 2.59 | 2.57 | 2.58 | 458556.0 |
Apr 22, 2024 | 2.57 | 2.590 | 2.565 | 2.585 | 152026.0 |
Apr 19, 2024 | 2.57 | 2.59 | 2.57 | 2.57 | 103534.0 |
Apr 18, 2024 | 2.58 | 2.60 | 2.58 | 2.58 | 170501.0 |
Apr 17, 2024 | 2.56 | 2.59 | 2.56 | 2.57 | 355754.0 |
Apr 16, 2024 | 2.59 | 2.59 | 2.56 | 2.57 | 184364.0 |
Apr 15, 2024 | 2.62 | 2.620 | 2.575 | 2.595 | 871314.0 |
Apr 12, 2024 | 2.60 | 2.63 | 2.60 | 2.63 | 626103.0 |
Apr 11, 2024 | 2.61 | 2.63 | 2.60 | 2.60 | 666999.0 |
Apr 10, 2024 | 2.63 | 2.65 | 2.61 | 2.62 | 247029.0 |
Apr 09, 2024 | 2.64 | 2.65 | 2.63 | 2.63 | 125455.0 |
Apr 08, 2024 | 2.65 | 2.70 | 2.63 | 2.63 | 309206.0 |
Apr 05, 2024 | 2.64 | 2.68 | 2.63 | 2.63 | 417028.0 |
Apr 04, 2024 | 2.64 | 2.68 | 2.63 | 2.64 | 1.995M |
Apr 03, 2024 | 2.66 | 2.66 | 2.63 | 2.63 | 398370.0 |
Apr 02, 2024 | 2.65 | 2.66 | 2.64 | 2.64 | 302114.0 |
Apr 01, 2024 | 2.67 | 2.67 | 2.65 | 2.65 | 112734.0 |
Mar 28, 2024 | 2.68 | 2.69 | 2.65 | 2.66 | 599853.0 |
Mar 27, 2024 | 2.68 | 2.68 | 2.67 | 2.67 | 88782.00 |
Mar 26, 2024 | 2.68 | 2.68 | 2.67 | 2.68 | 189734.0 |
Mar 25, 2024 | 2.66 | 2.67 | 2.65 | 2.67 | 283935.0 |
Mar 22, 2024 | 2.65 | 2.66 | 2.64 | 2.64 | 147868.0 |
Mar 21, 2024 | 2.67 | 2.67 | 2.64 | 2.64 | 96066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Oct 30 2023
3.92
Maximum
Aug 14 2020
3.334
Average
3.61
Median
Apr 01 2020