MFS Intermediate Income Trust (MIN)
2.675
+0.01
(+0.38%)
USD |
NYSE |
Nov 21, 16:00
2.675
0.00 (0.00%)
After-Hours: 20:00
MIN Price: 2.675 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.66 | 2.68 | 2.66 | 2.665 | 722391.0 |
| Nov 19, 2024 | 2.65 | 2.68 | 2.65 | 2.67 | 524454.0 |
| Nov 18, 2024 | 2.66 | 2.68 | 2.64 | 2.645 | 352615.0 |
| Nov 15, 2024 | 2.69 | 2.69 | 2.66 | 2.67 | 140233.0 |
| Nov 14, 2024 | 2.68 | 2.689 | 2.67 | 2.68 | 249498.0 |
| Nov 13, 2024 | 2.72 | 2.727 | 2.68 | 2.68 | 286512.0 |
| Nov 12, 2024 | 2.71 | 2.75 | 2.70 | 2.73 | 269301.0 |
| Nov 11, 2024 | 2.72 | 2.74 | 2.71 | 2.73 | 141534.0 |
| Nov 08, 2024 | 2.73 | 2.760 | 2.72 | 2.73 | 189569.0 |
| Nov 07, 2024 | 2.72 | 2.75 | 2.72 | 2.73 | 147000.0 |
| Nov 06, 2024 | 2.73 | 2.74 | 2.69 | 2.735 | 151375.0 |
| Nov 05, 2024 | 2.73 | 2.74 | 2.72 | 2.74 | 54827.00 |
| Nov 04, 2024 | 2.75 | 2.76 | 2.72 | 2.72 | 126993.0 |
| Nov 01, 2024 | 2.72 | 2.755 | 2.72 | 2.75 | 245329.0 |
| Oct 31, 2024 | 2.73 | 2.75 | 2.70 | 2.73 | 302554.0 |
| Oct 30, 2024 | 2.71 | 2.74 | 2.71 | 2.73 | 168776.0 |
| Oct 29, 2024 | 2.71 | 2.72 | 2.69 | 2.70 | 121138.0 |
| Oct 28, 2024 | 2.72 | 2.725 | 2.70 | 2.72 | 104792.0 |
| Oct 25, 2024 | 2.70 | 2.72 | 2.70 | 2.71 | 86642.00 |
| Oct 24, 2024 | 2.71 | 2.719 | 2.70 | 2.705 | 76772.00 |
| Oct 23, 2024 | 2.73 | 2.740 | 2.71 | 2.71 | 67688.00 |
| Oct 22, 2024 | 2.75 | 2.75 | 2.72 | 2.75 | 199511.0 |
| Oct 21, 2024 | 2.71 | 2.72 | 2.70 | 2.72 | 133272.0 |
| Oct 18, 2024 | 2.71 | 2.74 | 2.71 | 2.71 | 110455.0 |
| Oct 17, 2024 | 2.71 | 2.73 | 2.71 | 2.71 | 127938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Oct 30 2023
3.92
Maximum
Aug 14 2020
3.206
Average
3.01
Median
May 03 2022