MFS Intermediate Income Trust (MIN)
2.72
0.00 (0.00%)
USD |
NYSE |
Nov 05, 11:37
MIN Price: 2.72 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.75 | 2.76 | 2.72 | 2.72 | 126993.0 |
| Nov 01, 2024 | 2.72 | 2.755 | 2.72 | 2.75 | 245329.0 |
| Oct 31, 2024 | 2.73 | 2.75 | 2.70 | 2.73 | 302554.0 |
| Oct 30, 2024 | 2.71 | 2.74 | 2.71 | 2.73 | 168776.0 |
| Oct 29, 2024 | 2.71 | 2.72 | 2.69 | 2.70 | 121138.0 |
| Oct 28, 2024 | 2.72 | 2.725 | 2.70 | 2.72 | 104792.0 |
| Oct 25, 2024 | 2.70 | 2.72 | 2.70 | 2.71 | 86642.00 |
| Oct 24, 2024 | 2.71 | 2.719 | 2.70 | 2.705 | 76772.00 |
| Oct 23, 2024 | 2.73 | 2.740 | 2.71 | 2.71 | 67688.00 |
| Oct 22, 2024 | 2.75 | 2.75 | 2.72 | 2.75 | 199511.0 |
| Oct 21, 2024 | 2.71 | 2.72 | 2.70 | 2.72 | 133272.0 |
| Oct 18, 2024 | 2.71 | 2.74 | 2.71 | 2.71 | 110455.0 |
| Oct 17, 2024 | 2.71 | 2.73 | 2.71 | 2.71 | 127938.0 |
| Oct 16, 2024 | 2.73 | 2.73 | 2.71 | 2.73 | 78458.00 |
| Oct 15, 2024 | 2.71 | 2.73 | 2.71 | 2.72 | 52458.00 |
| Oct 14, 2024 | 2.73 | 2.75 | 2.73 | 2.73 | 90471.00 |
| Oct 11, 2024 | 2.74 | 2.75 | 2.73 | 2.74 | 89640.00 |
| Oct 10, 2024 | 2.75 | 2.75 | 2.72 | 2.74 | 143467.0 |
| Oct 09, 2024 | 2.74 | 2.75 | 2.73 | 2.74 | 700453.0 |
| Oct 08, 2024 | 2.74 | 2.75 | 2.73 | 2.745 | 79441.00 |
| Oct 07, 2024 | 2.77 | 2.77 | 2.72 | 2.74 | 376091.0 |
| Oct 04, 2024 | 2.76 | 2.79 | 2.76 | 2.77 | 296714.0 |
| Oct 03, 2024 | 2.74 | 2.769 | 2.74 | 2.755 | 260115.0 |
| Oct 02, 2024 | 2.75 | 2.77 | 2.74 | 2.74 | 210140.0 |
| Oct 01, 2024 | 2.73 | 2.765 | 2.73 | 2.76 | 401842.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Oct 30 2023
3.92
Maximum
Aug 14 2020
3.217
Average
3.02
Median
May 12 2022