Aberdeen Intermediate Income Fund (MIN)
2.405
0.00 (0.00%)
USD |
NYSE |
Sep 09, 12:04
MIN Price : 2.405 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.41 | 2.415 | 2.40 | 2.40 | 165764.0 |
| Sep 04, 2026 | 2.43 | 2.43 | 2.41 | 2.41 | 158982.0 |
| Sep 03, 2026 | 2.44 | 2.44 | 2.43 | 2.44 | 239499.0 |
| Sep 02, 2026 | 2.42 | 2.43 | 2.40 | 2.42 | 213691.0 |
| Sep 01, 2026 | 2.44 | 2.44 | 2.41 | 2.43 | 94520.00 |
| Aug 31, 2026 | 2.46 | 2.46 | 2.43 | 2.43 | 242354.0 |
| Aug 28, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 98716.00 |
| Aug 27, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 133371.0 |
| Aug 26, 2026 | 2.44 | 2.45 | 2.44 | 2.44 | 149910.0 |
| Aug 25, 2026 | 2.44 | 2.45 | 2.435 | 2.45 | 206292.0 |
| Aug 24, 2026 | 2.43 | 2.45 | 2.43 | 2.44 | 316868.0 |
| Aug 21, 2026 | 2.46 | 2.465 | 2.45 | 2.46 | 90823.00 |
| Aug 20, 2026 | 2.46 | 2.48 | 2.46 | 2.46 | 165298.0 |
| Aug 19, 2026 | 2.46 | 2.49 | 2.46 | 2.47 | 118400.0 |
| Aug 18, 2026 | 2.46 | 2.48 | 2.460 | 2.47 | 91701.00 |
| Aug 17, 2026 | 2.46 | 2.47 | 2.452 | 2.46 | 66745.00 |
| Aug 14, 2026 | 2.47 | 2.48 | 2.46 | 2.48 | 82822.00 |
| Aug 13, 2026 | 2.47 | 2.47 | 2.459 | 2.46 | 94630.00 |
| Aug 12, 2026 | 2.46 | 2.47 | 2.455 | 2.47 | 111231.0 |
| Aug 11, 2026 | 2.45 | 2.46 | 2.44 | 2.46 | 205204.0 |
| Aug 10, 2026 | 2.45 | 2.45 | 2.44 | 2.44 | 162546.0 |
| Aug 07, 2026 | 2.43 | 2.445 | 2.41 | 2.44 | 255517.0 |
| Aug 06, 2026 | 2.43 | 2.45 | 2.43 | 2.44 | 176132.0 |
| Aug 05, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 110550.0 |
| Aug 04, 2026 | 2.41 | 2.44 | 2.41 | 2.42 | 277117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median