Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Jun 11, 2021 3.71 3.73 3.71 3.71 415819.0
Jun 10, 2021 3.72 3.72 3.71 3.72 555993.0
Jun 09, 2021 3.70 3.713 3.70 3.70 630975.0
Jun 08, 2021 3.72 3.72 3.71 3.72 426776.0
Jun 07, 2021 3.71 3.72 3.70 3.72 515226.0
Jun 04, 2021 3.69 3.71 3.69 3.71 352407.0
Jun 03, 2021 3.68 3.69 3.68 3.68 340652.0
Jun 02, 2021 3.70 3.70 3.68 3.69 393067.0
Jun 01, 2021 3.70 3.72 3.69 3.69 472977.0
May 28, 2021 3.71 3.71 3.68 3.70 364092.0
May 27, 2021 3.71 3.71 3.68 3.70 532573.0
May 26, 2021 3.71 3.71 3.70 3.70 328172.0
May 25, 2021 3.70 3.71 3.69 3.70 284694.0
May 24, 2021 3.69 3.71 3.68 3.70 463800.0
May 21, 2021 3.68 3.70 3.67 3.68 520350.0
May 20, 2021 3.68 3.690 3.67 3.68 535400.0
May 19, 2021 3.68 3.68 3.66 3.68 401118.0
May 18, 2021 3.69 3.690 3.67 3.69 278731.0
May 17, 2021 3.71 3.73 3.68 3.72 469876.0
May 14, 2021 3.70 3.74 3.68 3.70 312135.0
May 13, 2021 3.72 3.721 3.67 3.68 574307.0
May 12, 2021 3.72 3.73 3.69 3.71 600553.0
May 11, 2021 3.72 3.73 3.71 3.725 282269.0
May 10, 2021 3.72 3.74 3.71 3.73 614046.0
May 07, 2021 3.72 3.74 3.71 3.72 323502.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.35
Minimum
Mar 18 2020
4.68
Maximum
Aug 10 2016
3.967
Average
3.82
Median
May 15 2018