Aberdeen Intermediate Income Fund (MIN)
13.98
-0.08
(-0.57%)
USD |
NYSE |
Oct 23, 16:00
MIN Price : 13.98 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 13.95 | 14.02 | 13.86 | 13.98 | 33061.00 |
| Oct 22, 2026 | 14.07 | 14.09 | 14.00 | 14.06 | 33272.00 |
| Oct 21, 2026 | 13.99 | 14.11 | 13.99 | 14.06 | 24014.00 |
| Oct 20, 2026 | 14.10 | 14.18 | 14.02 | 14.02 | 52229.00 |
| Oct 19, 2026 | 14.12 | 14.20 | 14.04 | 14.09 | 29273.00 |
| Oct 16, 2026 | 14.09 | 14.19 | 14.07 | 14.18 | 26828.00 |
| Oct 15, 2026 | 14.06 | 14.18 | 13.82 | 14.10 | 18901.00 |
| Oct 14, 2026 | 13.77 | 14.22 | 13.71 | 14.05 | 117219.0 |
| Oct 13, 2026 | 13.83 | 13.86 | 13.80 | 13.84 | 29487.00 |
| Oct 12, 2026 | 13.83 | 13.95 | 13.61 | 13.86 | 30210.00 |
| Oct 09, 2026 | 13.70 | 13.84 | 13.61 | 13.78 | 18674.00 |
| Oct 08, 2026 | 13.68 | 13.85 | 13.68 | 13.75 | 26408.00 |
| Oct 07, 2026 | 13.86 | 13.86 | 13.62 | 13.86 | 90585.00 |
| Oct 06, 2026 | 13.68 | 13.86 | 13.68 | 13.86 | 32663.00 |
| Oct 05, 2026 | 13.92 | 13.98 | 13.68 | 13.68 | 47371.00 |
| Oct 02, 2026 | 13.86 | 14.07 | 13.86 | 13.98 | 33666.00 |
| Oct 01, 2026 | 13.92 | 13.98 | 13.80 | 13.80 | 33549.00 |
| Sep 30, 2026 | 13.98 | 14.04 | 13.92 | 13.92 | 23950.00 |
| Sep 29, 2026 | 13.92 | 13.97 | 13.86 | 13.92 | 17911.00 |
| Sep 28, 2026 | 13.86 | 13.92 | 13.86 | 13.92 | 20930.00 |
| Sep 25, 2026 | 13.86 | 13.92 | 13.80 | 13.92 | 58531.00 |
| Sep 24, 2026 | 14.10 | 14.16 | 13.80 | 13.80 | 33655.00 |
| Sep 23, 2026 | 14.10 | 14.16 | 14.01 | 14.16 | 53554.00 |
| Sep 22, 2026 | 14.04 | 14.22 | 13.98 | 14.22 | 58144.00 |
| Sep 21, 2026 | 14.04 | 14.22 | 14.04 | 14.10 | 22399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median