Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Apr 12, 2021 4.40 4.42 4.40 4.40 212852.0
Apr 09, 2021 4.39 4.40 4.380 4.40 89490.00
Apr 08, 2021 4.39 4.400 4.38 4.39 168917.0
Apr 07, 2021 4.38 4.39 4.370 4.38 120629.0
Apr 06, 2021 4.39 4.39 4.38 4.39 144329.0
Apr 05, 2021 4.38 4.39 4.38 4.39 213810.0
Apr 01, 2021 4.38 4.40 4.38 4.38 193467.0
Mar 31, 2021 4.40 4.40 4.37 4.40 246973.0
Mar 30, 2021 4.38 4.38 4.37 4.37 180395.0
Mar 29, 2021 4.39 4.39 4.36 4.37 98514.00
Mar 26, 2021 4.36 4.39 4.35 4.38 120824.0
Mar 25, 2021 4.33 4.36 4.33 4.35 128465.0
Mar 24, 2021 4.35 4.36 4.34 4.35 53345.00
Mar 23, 2021 4.36 4.36 4.34 4.35 58398.00
Mar 22, 2021 4.33 4.37 4.31 4.34 355264.0
Mar 19, 2021 4.27 4.29 4.26 4.27 238401.0
Mar 18, 2021 4.39 4.39 4.25 4.29 367785.0
Mar 17, 2021 4.40 4.40 4.38 4.38 155289.0
Mar 16, 2021 4.42 4.42 4.39 4.40 92640.00
Mar 15, 2021 4.43 4.44 4.41 4.44 140320.0
Mar 12, 2021 4.43 4.43 4.41 4.42 107777.0
Mar 11, 2021 4.43 4.43 4.42 4.42 72630.00
Mar 10, 2021 4.42 4.42 4.40 4.41 137691.0
Mar 09, 2021 4.42 4.43 4.41 4.42 146119.0
Mar 08, 2021 4.41 4.42 4.39 4.40 130328.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.26
Minimum
Mar 18 2020
5.450
Maximum
Aug 05 2016
4.737
Average
4.631
Median