Aberdeen Government Markets Income Fund (MGF)
2.75
-0.01
(-0.36%)
USD |
NYSE |
Sep 16, 16:00
2.74
-0.01
(-0.36%)
After-Hours: 20:00
MGF Price : 2.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.75 | 2.750 | 2.73 | 2.75 | 100976.0 |
| Sep 15, 2026 | 2.75 | 2.76 | 2.75 | 2.76 | 16738.00 |
| Sep 14, 2026 | 2.76 | 2.765 | 2.750 | 2.76 | 14971.00 |
| Sep 11, 2026 | 2.760 | 2.78 | 2.76 | 2.77 | 32843.00 |
| Sep 10, 2026 | 2.80 | 2.80 | 2.72 | 2.78 | 590407.0 |
| Sep 09, 2026 | 2.82 | 2.83 | 2.82 | 2.82 | 13145.00 |
| Sep 08, 2026 | 2.83 | 2.86 | 2.81 | 2.84 | 23744.00 |
| Sep 04, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | 56838.00 |
| Sep 03, 2026 | 2.879 | 2.879 | 2.75 | 2.82 | 159050.0 |
| Sep 02, 2026 | 2.85 | 2.92 | 2.845 | 2.88 | 167046.0 |
| Sep 01, 2026 | 2.88 | 2.90 | 2.80 | 2.87 | 95253.00 |
| Aug 31, 2026 | 2.90 | 2.90 | 2.84 | 2.87 | 37868.00 |
| Aug 28, 2026 | 2.89 | 2.89 | 2.87 | 2.88 | 30094.00 |
| Aug 27, 2026 | 2.83 | 2.92 | 2.82 | 2.898 | 359292.0 |
| Aug 26, 2026 | 2.831 | 2.84 | 2.82 | 2.84 | 12665.00 |
| Aug 25, 2026 | 2.83 | 2.85 | 2.81 | 2.83 | 58390.00 |
| Aug 24, 2026 | 2.82 | 2.84 | 2.818 | 2.83 | 18281.00 |
| Aug 21, 2026 | 2.83 | 2.84 | 2.81 | 2.83 | 58136.00 |
| Aug 20, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 61788.00 |
| Aug 19, 2026 | 2.86 | 2.87 | 2.851 | 2.87 | 18168.00 |
| Aug 18, 2026 | 2.85 | 2.87 | 2.84 | 2.87 | 82528.00 |
| Aug 17, 2026 | 2.83 | 2.85 | 2.83 | 2.84 | 42565.00 |
| Aug 14, 2026 | 2.84 | 2.84 | 2.83 | 2.84 | 81135.00 |
| Aug 13, 2026 | 2.84 | 2.85 | 2.825 | 2.85 | 38057.00 |
| Aug 12, 2026 | 2.84 | 2.85 | 2.82 | 2.85 | 54023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median