MFS Government Markets Income Trust (MGF)
3.09
+0.01
(+0.32%)
USD |
NYSE |
Nov 21, 16:00
3.05
-0.04
(-1.29%)
Pre-Market: 20:00
MGF Price: 3.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.08 | 3.09 | 3.05 | 3.09 | 48728.00 |
| Nov 20, 2024 | 3.07 | 3.09 | 3.07 | 3.08 | 29112.00 |
| Nov 19, 2024 | 3.09 | 3.11 | 3.065 | 3.090 | 122280.0 |
| Nov 18, 2024 | 3.07 | 3.07 | 3.06 | 3.07 | 53759.00 |
| Nov 15, 2024 | 3.07 | 3.07 | 3.06 | 3.07 | 45924.00 |
| Nov 14, 2024 | 3.10 | 3.10 | 3.07 | 3.08 | 49677.00 |
| Nov 13, 2024 | 3.14 | 3.15 | 3.05 | 3.07 | 391955.0 |
| Nov 12, 2024 | 3.16 | 3.171 | 3.142 | 3.142 | 44435.00 |
| Nov 11, 2024 | 3.189 | 3.19 | 3.18 | 3.18 | 42639.00 |
| Nov 08, 2024 | 3.20 | 3.24 | 3.18 | 3.19 | 216607.0 |
| Nov 07, 2024 | 3.177 | 3.20 | 3.17 | 3.18 | 71424.00 |
| Nov 06, 2024 | 3.17 | 3.17 | 3.154 | 3.17 | 21452.00 |
| Nov 05, 2024 | 3.185 | 3.185 | 3.17 | 3.17 | 65081.00 |
| Nov 04, 2024 | 3.19 | 3.19 | 3.171 | 3.18 | 21430.00 |
| Nov 01, 2024 | 3.19 | 3.19 | 3.18 | 3.19 | 40382.00 |
| Oct 31, 2024 | 3.19 | 3.19 | 3.17 | 3.19 | 123383.0 |
| Oct 30, 2024 | 3.18 | 3.19 | 3.168 | 3.19 | 27698.00 |
| Oct 29, 2024 | 3.19 | 3.19 | 3.16 | 3.17 | 71392.00 |
| Oct 28, 2024 | 3.179 | 3.185 | 3.16 | 3.185 | 26404.00 |
| Oct 25, 2024 | 3.17 | 3.19 | 3.17 | 3.17 | 30745.00 |
| Oct 24, 2024 | 3.20 | 3.20 | 3.18 | 3.19 | 82157.00 |
| Oct 23, 2024 | 3.21 | 3.210 | 3.18 | 3.18 | 71335.00 |
| Oct 22, 2024 | 3.25 | 3.25 | 3.22 | 3.222 | 54237.00 |
| Oct 21, 2024 | 3.235 | 3.24 | 3.22 | 3.23 | 24105.00 |
| Oct 18, 2024 | 3.245 | 3.26 | 3.23 | 3.255 | 165400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Oct 27 2023
4.75
Maximum
Aug 04 2020
3.824
Average
3.605
Median