Aberdeen Government Markets Income Fund. (MGF)
2.83
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
MGF Price : 2.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.83 | 2.85 | 2.81 | 2.83 | 58390.00 |
| Aug 24, 2026 | 2.82 | 2.84 | 2.818 | 2.83 | 18281.00 |
| Aug 21, 2026 | 2.83 | 2.84 | 2.81 | 2.83 | 58136.00 |
| Aug 20, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 61788.00 |
| Aug 19, 2026 | 2.86 | 2.87 | 2.851 | 2.87 | 18168.00 |
| Aug 18, 2026 | 2.85 | 2.87 | 2.84 | 2.87 | 82528.00 |
| Aug 17, 2026 | 2.83 | 2.85 | 2.83 | 2.84 | 42565.00 |
| Aug 14, 2026 | 2.84 | 2.84 | 2.83 | 2.84 | 81135.00 |
| Aug 13, 2026 | 2.84 | 2.85 | 2.825 | 2.85 | 38057.00 |
| Aug 12, 2026 | 2.84 | 2.85 | 2.82 | 2.85 | 54023.00 |
| Aug 11, 2026 | 2.83 | 2.84 | 2.81 | 2.84 | 75236.00 |
| Aug 10, 2026 | 2.82 | 2.83 | 2.81 | 2.83 | 32040.00 |
| Aug 07, 2026 | 2.83 | 2.86 | 2.83 | 2.83 | 31642.00 |
| Aug 06, 2026 | 2.830 | 2.86 | 2.83 | 2.84 | 31192.00 |
| Aug 05, 2026 | 2.82 | 2.84 | 2.82 | 2.83 | 37814.00 |
| Aug 04, 2026 | 2.830 | 2.83 | 2.82 | 2.83 | 24490.00 |
| Aug 03, 2026 | 2.82 | 2.84 | 2.801 | 2.83 | 30189.00 |
| Jul 31, 2026 | 2.83 | 2.83 | 2.80 | 2.81 | 37067.00 |
| Jul 30, 2026 | 2.83 | 2.83 | 2.79 | 2.81 | 109035.0 |
| Jul 29, 2026 | 2.81 | 2.81 | 2.79 | 2.79 | 36903.00 |
| Jul 28, 2026 | 2.83 | 2.84 | 2.81 | 2.82 | 81274.00 |
| Jul 27, 2026 | 2.825 | 2.825 | 2.79 | 2.81 | 49947.00 |
| Jul 24, 2026 | 2.805 | 2.82 | 2.805 | 2.81 | 11190.00 |
| Jul 23, 2026 | 2.81 | 2.83 | 2.80 | 2.81 | 52241.00 |
| Jul 22, 2026 | 2.84 | 2.85 | 2.83 | 2.83 | 46464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median