MFS Government Markets Income Trust (MGF)
3.20
+0.01
(+0.31%)
USD |
NYSE |
Mar 28, 16:00
3.20
0.00 (0.00%)
After-Hours: 16:47
MGF Price: 3.20 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 3.18 | 3.225 | 3.18 | 3.19 | 67126.00 |
Mar 26, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 117202.0 |
Mar 25, 2024 | 3.10 | 3.26 | 3.10 | 3.21 | 1.314M |
Mar 22, 2024 | 3.07 | 3.15 | 3.07 | 3.11 | 372108.0 |
Mar 21, 2024 | 3.08 | 3.09 | 3.07 | 3.09 | 83782.00 |
Mar 20, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 51531.00 |
Mar 19, 2024 | 3.06 | 3.07 | 3.05 | 3.07 | 61308.00 |
Mar 18, 2024 | 3.075 | 3.075 | 3.06 | 3.07 | 24748.00 |
Mar 15, 2024 | 3.05 | 3.08 | 3.05 | 3.06 | 105053.0 |
Mar 14, 2024 | 3.08 | 3.080 | 3.05 | 3.07 | 55280.00 |
Mar 13, 2024 | 3.07 | 3.09 | 3.07 | 3.09 | 12012.00 |
Mar 12, 2024 | 3.08 | 3.09 | 3.06 | 3.09 | 79950.00 |
Mar 11, 2024 | 3.10 | 3.11 | 3.099 | 3.11 | 52169.00 |
Mar 08, 2024 | 3.09 | 3.11 | 3.09 | 3.11 | 43811.00 |
Mar 07, 2024 | 3.10 | 3.11 | 3.10 | 3.11 | 12655.00 |
Mar 06, 2024 | 3.08 | 3.10 | 3.08 | 3.10 | 62269.00 |
Mar 05, 2024 | 3.08 | 3.09 | 3.075 | 3.09 | 77459.00 |
Mar 04, 2024 | 3.06 | 3.08 | 3.05 | 3.07 | 1.730M |
Mar 01, 2024 | 3.06 | 3.09 | 3.05 | 3.06 | 1.191M |
Feb 29, 2024 | 3.09 | 3.09 | 3.07 | 3.08 | 21375.00 |
Feb 28, 2024 | 3.07 | 3.073 | 3.06 | 3.06 | 62985.00 |
Feb 27, 2024 | 3.08 | 3.09 | 3.06 | 3.06 | 379689.0 |
Feb 26, 2024 | 3.09 | 3.09 | 3.075 | 3.09 | 44920.00 |
Feb 23, 2024 | 3.09 | 3.11 | 3.09 | 3.09 | 111025.0 |
Feb 22, 2024 | 3.13 | 3.15 | 3.10 | 3.10 | 65867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Oct 27 2023
4.75
Maximum
Aug 04 2020
4.009
Average
4.32
Median
Apr 19 2021