Plant Veda Foods Ltd (MILK.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  May 02, 09:30
More

Plant Veda Foods Price: 0.025 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.025 0.025 0.025 0.025 0.000
Apr 30, 2024 0.025 0.025 0.025 0.025 8401.00
Apr 29, 2024 0.03 0.05 0.03 0.05 91825.00
Apr 26, 2024 0.02 0.03 0.02 0.03 24000.00
Apr 25, 2024 0.04 0.04 0.04 0.04 0.000
Apr 24, 2024 0.04 0.04 0.04 0.04 0.000
Apr 23, 2024 0.04 0.04 0.04 0.04 0.000
Apr 22, 2024 0.04 0.04 0.04 0.04 0.000
Apr 19, 2024 0.04 0.04 0.04 0.04 12000.00
Apr 18, 2024 0.04 0.04 0.04 0.04 0.000
Apr 17, 2024 0.04 0.04 0.04 0.04 0.000
Apr 16, 2024 0.03 0.04 0.03 0.04 5000.00
Apr 15, 2024 0.035 0.035 0.035 0.035 5000.00
Apr 12, 2024 0.03 0.03 0.03 0.03 4500.00
Apr 11, 2024 0.02 0.02 0.02 0.02 0.000
Apr 10, 2024 0.02 0.02 0.02 0.02 1000.00
Apr 09, 2024 0.02 0.02 0.02 0.02 5000.00
Apr 08, 2024 0.02 0.025 0.02 0.025 156855.0
Apr 05, 2024 0.02 0.02 0.02 0.02 0.000
Apr 04, 2024 0.02 0.02 0.02 0.02 0.000
Apr 03, 2024 0.02 0.02 0.02 0.02 0.000
Apr 02, 2024 0.02 0.02 0.02 0.02 0.000
Apr 01, 2024 0.02 0.02 0.02 0.02 0.000
Mar 28, 2024 0.02 0.02 0.02 0.02 1000.00
Mar 27, 2024 0.025 0.025 0.025 0.025 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 27 2023
1.84
Maximum
Jul 22 2021
0.5402
Average
0.225
Median
Nov 22 2022

Price Benchmarks

The Tinley Beverage Co Inc 0.04
SBD Capital Corp 0.105
BevCanna Enterprises Inc 1.84
Sweet Poison Spirits Inc 0.065
HYTN Innovations Inc 0.31

Price Related Metrics

PS Ratio 0.8058
Price to Free Cash Flow 9.216
Earnings Yield -200.0%
Market Cap 0.8765M