Sweet Poison Spirits Inc (SPS.CX)

0.04 0.00 (0.00%) CAD  |  CNSX  |  Nov 22, 16:00
More

Sweet Poison Spirits Price: 0.04 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.04 0.04 0.04 0.04 0.000
Nov 21, 2024 0.04 0.04 0.04 0.04 0.000
Nov 20, 2024 0.04 0.04 0.04 0.04 1018.00
Nov 19, 2024 0.05 0.05 0.05 0.05 0.000
Nov 18, 2024 0.05 0.05 0.05 0.05 0.000
Nov 15, 2024 0.05 0.05 0.05 0.05 0.000
Nov 14, 2024 0.04 0.05 0.04 0.05 11875.00
Nov 13, 2024 0.05 0.05 0.05 0.05 1000.00
Nov 12, 2024 0.05 0.05 0.05 0.05 0.000
Nov 11, 2024 0.05 0.05 0.05 0.05 0.000
Nov 08, 2024 0.05 0.05 0.05 0.05 6000.00
Nov 07, 2024 0.02 0.02 0.02 0.02 0.000
Nov 06, 2024 0.02 0.02 0.02 0.02 0.000
Nov 05, 2024 0.02 0.02 0.02 0.02 0.000
Nov 04, 2024 0.02 0.02 0.02 0.02 0.000
Nov 01, 2024 0.02 0.02 0.02 0.02 0.000
Oct 31, 2024 0.02 0.02 0.02 0.02 0.000
Oct 30, 2024 0.02 0.02 0.02 0.02 0.000
Oct 29, 2024 0.02 0.02 0.02 0.02 0.000
Oct 28, 2024 0.02 0.02 0.02 0.02 0.000
Oct 25, 2024 0.02 0.02 0.02 0.02 0.000
Oct 24, 2024 0.02 0.02 0.02 0.02 0.000
Oct 23, 2024 0.02 0.02 0.02 0.02 0.000
Oct 22, 2024 0.02 0.02 0.02 0.02 0.000
Oct 21, 2024 0.02 0.02 0.02 0.02 20281.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Dec 22 2023
4.16
Maximum
Feb 20 2020
0.9391
Average
0.56
Median
Oct 12 2021

Price Benchmarks

Andrew Peller Ltd 3.98
Corby Spirit and Wine Ltd 12.65
Diamond Estates Wines & Spirits Inc 0.22
The Tinley Beverage Co Inc 0.025
HYTN Innovations Inc 0.28

Price Related Metrics

Earnings Yield -200.0%
Market Cap 0.3928M