Sweet Poison Spirits Inc (SPS.CX)

0.02 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

Sweet Poison Spirits Price: 0.02 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.02 0.02 0.02 0.02 0.000
Oct 31, 2024 0.02 0.02 0.02 0.02 0.000
Oct 30, 2024 0.02 0.02 0.02 0.02 0.000
Oct 29, 2024 0.02 0.02 0.02 0.02 0.000
Oct 28, 2024 0.02 0.02 0.02 0.02 0.000
Oct 25, 2024 0.02 0.02 0.02 0.02 0.000
Oct 24, 2024 0.02 0.02 0.02 0.02 0.000
Oct 23, 2024 0.02 0.02 0.02 0.02 0.000
Oct 22, 2024 0.02 0.02 0.02 0.02 0.000
Oct 21, 2024 0.02 0.02 0.02 0.02 20281.00
Oct 18, 2024 0.025 0.025 0.025 0.025 0.000
Oct 17, 2024 0.025 0.025 0.025 0.025 5000.00
Oct 16, 2024 0.03 0.03 0.025 0.025 4437.00
Oct 15, 2024 0.03 0.03 0.03 0.03 0.000
Oct 11, 2024 0.03 0.03 0.03 0.03 0.000
Oct 10, 2024 0.03 0.03 0.03 0.03 0.000
Oct 09, 2024 0.03 0.03 0.03 0.03 1000.00
Oct 08, 2024 0.02 0.02 0.02 0.02 0.000
Oct 07, 2024 0.02 0.02 0.02 0.02 0.000
Oct 04, 2024 0.02 0.02 0.02 0.02 0.000
Oct 03, 2024 0.02 0.02 0.02 0.02 3000.00
Oct 02, 2024 0.04 0.04 0.04 0.04 0.000
Oct 01, 2024 0.04 0.04 0.04 0.04 0.000
Sep 30, 2024 0.04 0.04 0.04 0.04 0.000
Sep 27, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Dec 22 2023
4.16
Maximum
Feb 20 2020
0.9559
Average
0.56
Median
Oct 12 2021

Price Benchmarks

Andrew Peller Ltd 3.98
Corby Spirit and Wine Ltd 12.68
Diamond Estates Wines & Spirits Inc 0.265
The Tinley Beverage Co Inc 0.03
HYTN Innovations Inc 0.29

Price Related Metrics

Earnings Yield -399.9%
Market Cap 0.1964M